Associated British Foods (ASBFY) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free ASBFY Stock Alerts $32.47 -0.77 (-2.32%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Associated British Foods Stock Price Performance5 Day Performance-5.25%1 Month Performance-2.75%3 Month Performance+12.35%6 Month Performance+5.25%Year-To-Date Performance+7.18%1 Year Performance+38.70% Receive ASBFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… ASBFY Stock Chart for Sunday, June, 2, 2024 ASBFY Chart by TradingView Associated British Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$33.50$32.45-3.13%$33.00$32.457,375 shs$24.38 billion05/30/2024$33.68$33.50-0.53%$34.19$33.507,054 shs$25.17 billion05/29/2024$34.27$33.68-1.72%$34.30$33.538,329 shs$25.30 billion05/28/2024$34.53$34.27-0.76%$34.27$33.313,257 shs$25.75 billion05/27/2024$34.53$34.53$34.99$34.534,400 shs$25.94 billion05/24/2024$34.30$34.53+0.68%$34.99$34.534,439 shs$25.96 billion Get the Latest News and Ratings for ASBFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$34.23$34.30+0.21%$34.69$34.3033,557 shs$25.78 billion05/22/2024$34.44$34.23-0.60%$34.60$34.1426,695 shs$25.73 billion05/21/2024$34.90$34.44-1.33%$34.60$33.853,114 shs$25.88 billion05/20/2024$34.56$34.90+0.98%$34.96$34.173,193 shs$26.23 billion05/17/2024$34.83$34.56-0.77%$34.74$34.232,153 shs$25.99 billion05/16/2024$34.22$34.83+1.78%$35.26$34.808,497 shs$26.19 billion05/15/2024$34.38$34.22-0.47%$34.67$33.993,181 shs$25.73 billion05/14/2024$33.50$34.38+2.64%$34.38$33.982,320 shs$25.85 billion05/13/2024$33.65$33.50-0.46%$33.83$33.501,332 shs$25.19 billion05/10/2024$33.87$33.65-0.65%$33.94$32.861,516 shs$25.30 billion05/09/2024$33.70$33.87+0.52%$34.43$33.5111,511 shs$25.47 billion05/08/2024$33.84$33.70-0.41%$33.80$33.342,165 shs$25.34 billion05/07/2024$34.01$33.84-0.50%$34.38$33.652,642 shs$25.44 billion05/06/2024$33.61$34.01+1.19%$34.40$33.611,996 shs$25.57 billion05/03/2024$33.39$33.61+0.65%$34.05$33.374,675 shs$25.27 billion05/02/2024$32.92$33.39+1.42%$33.39$32.556,501 shs$25.11 billion05/01/2024$32.78$32.92+0.43%$32.92$32.323,573 shs$24.75 billion04/30/2024$33.34$32.78-1.68%$33.38$32.703,138 shs$24.65 billion04/29/2024$33.13$33.34+0.63%$33.34$32.7951,621 shs$25.07 billion04/26/2024$33.48$33.13-1.05%$33.43$32.87196,500 shs$24.93 billion04/25/2024$33.76$33.48-0.81%$34.00$33.13226,188 shs$25.19 billion04/24/2024$34.14$33.76-1.13%$33.76$32.963,868 shs$25.40 billion04/23/2024$30.93$34.14+10.38%$34.44$33.5314,816 shs$25.69 billion04/22/2024$30.44$30.93+1.61%$31.36$30.7417,530 shs$23.27 billion04/19/2024$30.66$30.44-0.72%$30.44$30.261,603 shs$22.92 billion04/18/2024$29.78$30.66+2.96%$30.75$29.983,669 shs$23.09 billion04/17/2024$29.70$29.78+0.27%$30.17$29.4111,978 shs$22.42 billion04/16/2024$29.75$29.70-0.16%$29.70$29.004,858 shs$22.36 billion04/15/2024$29.76$29.75-0.02%$30.25$29.755,592 shs$22.40 billion04/12/2024$30.32$29.76-1.86%$30.03$29.703,411 shs$22.42 billion04/11/2024$30.37$30.32-0.16%$30.35$29.864,659 shs$22.84 billion04/10/2024$30.65$30.37-0.91%$30.67$30.284,731 shs$22.88 billion04/09/2024$30.69$30.65-0.15%$30.89$30.403,746 shs$23.09 billion04/08/2024$30.39$30.69+1.00%$30.72$30.542,838 shs$23.12 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$31.61$30.39-3.86%$31.04$30.392,308 shs$22.90 billion04/04/2024$31.58$31.61+0.09%$31.98$31.166,419 shs$23.82 billion04/03/2024$31.01$31.58+1.83%$31.62$31.067,058 shs$23.80 billion04/02/2024$31.37$31.01-1.14%$31.12$30.9373,512 shs$23.39 billion04/01/2024$31.53$31.37-0.51%$32.79$31.371,916 shs$23.66 billion03/29/2024$31.53$31.53$31.80$31.194,365 shs$23.78 billion03/28/2024$31.75$31.53-0.69%$31.80$31.194,365 shs$23.78 billion03/27/2024$31.14$31.75+1.96%$31.96$31.673,521 shs$23.94 billion03/26/2024$30.94$31.14+0.65%$31.30$30.904,073 shs$23.48 billion03/25/2024$30.86$30.94+0.26%$30.94$30.594,393 shs$23.36 billion03/22/2024$30.66$30.86+0.65%$30.98$30.4710,007 shs$23.30 billion03/21/2024$29.87$30.66+2.64%$30.66$30.125,664 shs$23.14 billion03/20/2024$29.80$29.87+0.23%$29.87$29.466,554 shs$22.55 billion03/19/2024$29.69$29.80+0.36%$29.80$29.232,912 shs$22.50 billion03/18/2024$30.32$29.69-2.07%$29.73$29.215,091 shs$22.44 billion03/15/2024$29.20$30.32+3.84%$30.32$29.914,546 shs$22.91 billion03/14/2024$29.78$29.20-1.95%$29.50$29.176,620 shs$22.06 billion03/13/2024$29.79$29.78-0.03%$29.78$29.466,368 shs$22.50 billion03/12/2024$29.22$29.79+1.97%$29.79$29.293,979 shs$22.51 billion03/11/2024$28.71$29.22+1.76%$29.22$28.791,210 shs$22.08 billion03/08/2024$28.68$28.71+0.09%$28.84$28.686,454 shs$21.69 billion03/07/2024$29.00$28.68-1.09%$28.81$28.632,375 shs$21.67 billion03/06/2024$28.58$29.00+1.47%$29.26$28.813,051 shs$21.91 billion03/05/2024$28.83$28.58-0.87%$28.98$28.582,888 shs$21.60 billion03/04/2024$28.90$28.83-0.24%$29.08$28.2516,587 shs$21.78 billion03/01/2024$28.73$28.90+0.59%$28.94$28.782,499 shs$21.84 billion Related Companies: ESLOY Stock Price Chart UNCFF Stock Price Chart IBDRY Stock Price Chart RCRRF Stock Price Chart BYDDY Stock Price Chart SHECY Stock Price Chart GLNCY Stock Price Chart VCISY Stock Price Chart ITOCY Stock Price Chart MURGY Stock Price Chart Receive ASBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASBFY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated British Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.