Epiroc AB (publ) (EPOKY) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free EPOKY Stock Alerts $20.58 -0.41 (-1.95%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest Epiroc AB (publ) Stock Price Performance5 Day Performance-0.46%1 Month Performance+3.78%3 Month Performance+7.47%6 Month Performance+8.48%Year-To-Date Performance+2.57%1 Year Performance+12.64% Receive EPOKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Epiroc AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW EPOKY Stock Chart for Monday, June, 10, 2024 EPOKY Chart by TradingView Epiroc AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.99$20.58-1.95%$20.73$20.5839,479 shs$24.98 billion06/06/2024$20.89$20.99+0.48%$20.99$20.86214,153 shs$25.48 billion06/05/2024$20.68$20.89+1.04%$20.90$20.7451,101 shs$25.36 billion06/04/2024$20.69$20.68-0.07%$20.70$20.4944,529 shs$25.09 billion06/03/2024$20.86$20.69-0.81%$20.81$20.6049,724 shs$25.11 billion05/31/2024$20.40$20.86+2.25%$20.86$20.6067,224 shs$25.32 billion Get the Latest News and Ratings for EPOKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epiroc AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$20.52$20.40-0.58%$20.50$20.3368,309 shs$24.76 billion05/29/2024$21.06$20.52-2.56%$20.73$20.33113,944 shs$24.91 billion05/28/2024$20.98$21.06+0.38%$21.16$20.98144,041 shs$25.56 billion05/27/2024$20.98$20.98$21.14$20.89146,000 shs$25.46 billion05/24/2024$20.74$20.98+1.16%$21.14$20.89146,080 shs$25.46 billion05/23/2024$20.90$20.74-0.77%$21.01$20.69111,760 shs$25.17 billion05/22/2024$21.48$20.90-2.70%$21.39$20.82178,491 shs$25.37 billion05/21/2024$21.65$21.48-0.79%$21.54$21.42249,640 shs$26.07 billion05/20/2024$20.36$21.65+6.34%$21.73$21.4065,588 shs$26.28 billion05/17/2024$20.00$20.36+1.80%$20.36$20.06376,200 shs$24.71 billion05/16/2024$20.42$20.00-2.05%$20.15$20.0061,184 shs$24.27 billion05/15/2024$19.98$20.42+2.19%$20.45$20.2448,264 shs$24.78 billion05/14/2024$19.87$19.98+0.55%$20.06$19.7758,533 shs$24.25 billion05/13/2024$20.04$19.87-0.85%$20.01$19.8554,379 shs$24.12 billion05/10/2024$19.83$20.04+1.06%$20.09$19.9845,157 shs$24.32 billion05/09/2024$19.58$19.83+1.28%$19.89$19.7442,457 shs$24.07 billion05/08/2024$19.46$19.58+0.62%$19.68$19.5343,416 shs$23.77 billion05/07/2024$19.06$19.46+2.10%$19.58$19.3271,140 shs$23.62 billion05/06/2024$18.98$19.06+0.42%$19.07$18.9088,120 shs$23.13 billion05/03/2024$18.85$18.98+0.69%$19.05$18.8464,281 shs$23.04 billion05/02/2024$18.67$18.85+0.96%$18.89$18.6569,817 shs$22.88 billion05/01/2024$18.53$18.67+0.76%$18.94$18.5345,270 shs$22.66 billion04/30/2024$18.91$18.53-2.01%$18.82$18.5358,128 shs$22.49 billion04/29/2024$18.73$18.91+0.96%$18.98$18.8291,855 shs$22.95 billion04/26/2024$18.71$18.73+0.11%$18.74$18.62811,423 shs$22.73 billion04/25/2024$19.01$18.71-1.58%$18.75$18.432.54 million shs$22.71 billion04/24/2024$18.98$19.01+0.16%$19.01$18.73688,711 shs$23.07 billion04/23/2024$19.15$18.98-0.89%$19.06$18.84124,099 shs$23.04 billion04/22/2024$19.32$19.15-0.88%$19.29$19.0085,843 shs$23.24 billion04/19/2024$19.38$19.32-0.31%$19.44$19.2973,541 shs$23.45 billion04/18/2024$19.41$19.38-0.15%$19.54$19.3149,204 shs$23.52 billion04/17/2024$19.67$19.41-1.32%$19.58$19.2084,588 shs$23.56 billion04/16/2024$19.53$19.67+0.72%$19.67$19.15126,091 shs$23.87 billion04/15/2024$19.53$19.53$19.99$19.5375,744 shs$23.70 billionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/12/2024$19.93$19.53-2.01%$19.73$19.4752,197 shs$23.70 billion04/11/2024$20.45$19.93-2.54%$20.17$19.6562,136 shs$24.19 billion04/10/2024$20.61$20.45-0.78%$20.51$20.2662,414 shs$24.82 billion04/09/2024$20.37$20.61+1.18%$20.82$20.5071,359 shs$25.02 billion04/08/2024$20.00$20.37+1.85%$20.63$20.3251,739 shs$24.72 billion04/05/2024$19.64$20.00+1.83%$20.08$19.7963,405 shs$24.27 billion04/04/2024$19.39$19.64+1.29%$20.05$19.6271,413 shs$23.84 billion04/03/2024$18.97$19.39+2.21%$19.43$19.1348,273 shs$23.53 billion04/02/2024$18.66$18.97+1.66%$19.09$18.8755,127 shs$23.02 billion04/01/2024$18.84$18.66-0.96%$18.83$18.6093,858 shs$22.65 billion03/29/2024$18.84$18.84$18.92$18.7984,066 shs$22.87 billion03/28/2024$19.22$18.84-1.98%$18.92$18.7984,066 shs$22.87 billion03/27/2024$19.14$19.22+0.42%$19.22$18.9854,926 shs$23.33 billion03/26/2024$19.16$19.14-0.10%$19.27$19.0473,230 shs$23.23 billion03/25/2024$19.66$19.16-2.54%$19.43$19.1674,114 shs$23.26 billion03/22/2024$19.70$19.66-0.20%$19.81$19.6654,418 shs$23.86 billion03/21/2024$19.53$19.70+0.85%$19.80$19.5661,528 shs$23.91 billion03/20/2024$19.25$19.53+1.48%$19.54$19.1548,082 shs$23.71 billion03/19/2024$19.31$19.25-0.31%$19.36$19.06145,558 shs$23.36 billion03/18/2024$19.93$19.31-3.11%$19.63$19.2282,571 shs$23.44 billion03/15/2024$19.71$19.93+1.12%$19.98$19.7769,748 shs$24.19 billion03/14/2024$19.90$19.71-0.95%$19.94$19.6585,942 shs$23.92 billion03/13/2024$19.49$19.90+2.10%$20.00$19.60100,897 shs$24.15 billion03/12/2024$19.15$19.49+1.80%$19.51$19.2063,151 shs$23.66 billion03/11/2024$19.15$19.15-0.03%$19.20$18.9388,401 shs$23.24 billion03/08/2024$19.05$19.15+0.54%$19.38$19.1066,641 shs$23.24 billion Related Companies: CSUAY Stock Price Chart BYDDY Stock Price Chart IBDRY Stock Price Chart SHECY Stock Price Chart RCRRF Stock Price Chart GLNCY Stock Price Chart VCISY Stock Price Chart ITOCY Stock Price Chart MURGY Stock Price Chart BAMXF Stock Price Chart Receive EPOKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epiroc AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EPOKY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epiroc AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Epiroc AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.