Techtronic Industries (TTNDY) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free TTNDY Stock Alerts $61.22 -2.68 (-4.19%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Techtronic Industries Stock Price Performance5 Day Performance-0.89%1 Month Performance-14.35%3 Month Performance+1.21%6 Month Performance+23.73%Year-To-Date Performance+2.61%1 Year Performance+29.48% Receive TTNDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. TTNDY Stock Chart for Monday, June, 10, 2024 TTNDY Chart by TradingView Techtronic Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$63.90$61.22-4.19%$63.00$61.1015,879 shs$22.46 billion06/06/2024$61.77$63.90+3.45%$64.05$63.6969,004 shs$23.45 billion06/05/2024$61.45$61.77+0.52%$63.00$60.0018,227 shs$22.66 billion06/04/2024$61.01$61.45+0.72%$61.85$61.3716,174 shs$22.55 billion06/03/2024$61.56$61.01-0.89%$61.96$60.7233,774 shs$22.39 billion05/31/2024$61.39$61.56+0.28%$61.56$61.0027,711 shs$22.59 billion Get the Latest News and Ratings for TTNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$61.30$61.39+0.14%$61.49$61.1131,988 shs$22.52 billion05/29/2024$63.34$61.30-3.22%$61.54$61.1470,253 shs$22.49 billion05/28/2024$63.57$63.34-0.36%$64.44$63.32659,457 shs$23.24 billion05/27/2024$63.57$63.57$63.65$62.90379,800 shs$23.33 billion05/24/2024$62.89$63.57+1.09%$63.65$62.90379,837 shs$23.33 billion05/23/2024$64.61$62.89-2.67%$64.44$62.8156,069 shs$23.07 billion05/22/2024$65.44$64.61-1.27%$65.50$64.4468,606 shs$23.71 billion05/21/2024$68.40$65.44-4.33%$65.78$64.9315,471 shs$24.01 billion05/20/2024$68.71$68.40-0.45%$68.84$68.1623,425 shs$25.10 billion05/17/2024$68.41$68.71+0.44%$69.01$68.3273,687 shs$25.21 billion05/16/2024$72.87$68.41-6.12%$68.75$67.8228,460 shs$25.10 billion05/15/2024$72.32$72.87+0.76%$72.87$71.9018,335 shs$26.74 billion05/14/2024$73.04$72.32-0.99%$72.52$72.1324,617 shs$26.54 billion05/13/2024$71.48$73.04+2.18%$73.19$72.1024,826 shs$26.80 billion05/10/2024$71.97$71.48-0.68%$72.01$71.4214,869 shs$26.23 billion05/09/2024$69.32$71.97+3.82%$71.97$70.4920,508 shs$26.41 billion05/08/2024$71.53$69.32-3.09%$69.32$68.9117,983 shs$25.43 billion05/07/2024$69.99$71.53+2.20%$71.67$71.0023,613 shs$26.25 billion05/06/2024$68.18$69.99+2.65%$70.43$69.7017,998 shs$25.68 billion05/03/2024$67.79$68.18+0.57%$68.28$66.9353,962 shs$25.02 billion05/02/2024$70.19$67.79-3.42%$67.87$67.0172,828 shs$24.87 billion05/01/2024$69.12$70.19+1.55%$71.19$69.6519,978 shs$25.75 billion04/30/2024$67.33$69.12+2.66%$70.75$69.1216,733 shs$25.36 billion04/29/2024$69.45$67.33-3.05%$67.45$67.2018,667 shs$24.71 billion04/26/2024$68.40$69.45+1.54%$69.70$68.9323,546 shs$25.48 billion04/25/2024$68.05$68.40+0.51%$68.40$67.6610,726 shs$25.10 billion04/24/2024$67.63$68.05+0.62%$68.26$67.769,810 shs$24.97 billion04/23/2024$66.06$67.63+2.38%$67.68$67.1719,316 shs$24.82 billion04/22/2024$65.43$66.06+0.96%$66.26$64.8518,300 shs$24.24 billion04/19/2024$66.60$65.43-1.76%$65.43$65.1318,841 shs$24.01 billion04/18/2024$66.14$66.60+0.70%$66.81$66.4519,518 shs$24.44 billion04/17/2024$69.08$66.14-4.26%$66.26$65.7045,986 shs$24.27 billion04/16/2024$69.08$69.08$69.83$69.0147,196 shs$25.35 billion04/15/2024$70.18$69.08-1.57%$69.83$69.0131,109 shs$25.35 billionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$69.98$70.18+0.29%$70.78$69.9926,648 shs$25.75 billion04/11/2024$69.00$69.98+1.42%$70.17$69.4927,166 shs$25.68 billion04/10/2024$69.82$69.00-1.17%$69.50$68.8126,782 shs$25.32 billion04/09/2024$68.18$69.82+2.41%$69.89$69.6140,647 shs$25.62 billion04/08/2024$66.99$68.18+1.78%$68.27$67.89108,359 shs$25.02 billion04/05/2024$65.72$66.99+1.93%$67.15$66.67152,283 shs$24.58 billion04/04/2024$65.72$65.72$66.57$65.5071,777 shs$24.11 billion04/03/2024$66.89$65.72-1.75%$66.50$65.40137,378 shs$24.11 billion04/02/2024$68.36$66.89-2.15%$67.70$66.8522,745 shs$24.53 billion04/01/2024$67.99$68.36+0.55%$69.04$68.1037,280 shs$25.07 billion03/29/2024$67.99$67.99$69.00$67.99138,896 shs$24.93 billion03/28/2024$70.52$67.99-3.59%$69.00$67.99138,896 shs$24.93 billion03/27/2024$68.86$70.52+2.41%$70.52$69.50133,716 shs$25.86 billion03/26/2024$67.20$68.86+2.47%$69.00$68.2526,387 shs$25.26 billion03/25/2024$66.74$67.20+0.69%$67.42$67.0634,937 shs$24.65 billion03/22/2024$66.62$66.74+0.18%$66.74$66.2138,317 shs$24.48 billion03/21/2024$65.76$66.62+1.31%$67.00$66.62651,542 shs$24.43 billion03/20/2024$65.92$65.76-0.24%$65.79$65.11391,315 shs$24.12 billion03/19/2024$65.81$65.92+0.17%$65.99$64.82215,855 shs$24.18 billion03/18/2024$65.81$65.81$65.96$65.64195,721 shs$24.14 billion03/15/2024$63.42$65.81+3.77%$65.99$65.10437,786 shs$24.14 billion03/14/2024$63.60$63.42-0.28%$63.92$63.42214,769 shs$23.26 billion03/13/2024$62.58$63.60+1.63%$63.91$63.48135,870 shs$23.33 billion03/12/2024$63.34$62.58-1.20%$62.74$62.0617,368 shs$22.95 billion03/11/2024$60.49$63.34+4.71%$63.95$63.1360,980 shs$23.23 billion Related Companies: RCRRF Stock Price Chart BYDDY Stock Price Chart IBDRY Stock Price Chart SHECY Stock Price Chart GLNCY Stock Price Chart VCISY Stock Price Chart ITOCY Stock Price Chart MURGY Stock Price Chart KDDIY Stock Price Chart BAMXF Stock Price Chart Receive TTNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TTNDY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Techtronic Industries Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Techtronic Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.