Empire (EMP.A) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free EMP.A Stock Alerts C$32.29 +0.59 (+1.86%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Empire Stock Price Performance5 Day Performance-1.31%1 Month Performance+0.19%3 Month Performance-6.41%6 Month Performance-13.06%Year-To-Date Performance-7.87%1 Year Performance-6.95% Receive EMP.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. EMP.A Stock Chart for Sunday, June, 2, 2024 EMP.A Chart by TradingView Empire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$31.70C$32.29+1.86%C$32.39C$31.771.48 million shsC$4.71 billion05/30/2024C$32.52C$31.70-2.52%C$32.54C$31.69659,665 shsC$4.63 billion05/29/2024C$32.72C$32.52-0.61%C$32.86C$32.40344,284 shsC$4.75 billion05/28/2024C$33.74C$32.72-3.02%C$33.79C$32.68341,859 shsC$4.78 billion05/27/2024C$33.88C$33.74-0.41%C$33.93C$33.6685,093 shsC$4.93 billion05/24/2024C$34.19C$33.88-0.91%C$34.23C$33.75276,653 shsC$4.95 billion Get the Latest News and Ratings for EMP.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empire and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$34.00C$34.19+0.56%C$34.44C$33.51233,253 shsC$4.99 billion05/22/2024C$33.35C$34.00+1.95%C$34.23C$33.15284,164 shsC$4.96 billion05/21/2024C$33.61C$33.35-0.77%C$33.51C$33.22214,056 shsC$4.87 billion05/20/2024C$33.61C$33.61C$33.76C$33.38242,388 shsC$4.91 billion05/17/2024C$33.77C$33.61-0.47%C$33.76C$33.38240,792 shsC$4.91 billion05/16/2024C$33.44C$33.77+0.99%C$34.04C$33.48357,770 shsC$4.93 billion05/15/2024C$33.65C$33.44-0.62%C$33.81C$33.25271,792 shsC$4.88 billion05/14/2024C$33.01C$33.65+1.94%C$33.81C$32.85326,712 shsC$4.91 billion05/13/2024C$32.84C$33.01+0.52%C$33.17C$32.81183,632 shsC$4.82 billion05/10/2024C$32.72C$32.84+0.37%C$32.87C$32.50577,443 shsC$4.79 billion05/09/2024C$32.70C$32.72+0.06%C$32.82C$32.52170,619 shsC$4.78 billion05/08/2024C$32.69C$32.70+0.03%C$33.06C$32.60189,672 shsC$4.77 billion05/07/2024C$32.70C$32.69-0.03%C$33.04C$32.50550,220 shsC$4.77 billion05/06/2024C$32.40C$32.70+0.93%C$32.72C$32.41177,163 shsC$4.77 billion05/03/2024C$32.23C$32.40+0.53%C$32.48C$32.14162,452 shsC$4.73 billion05/02/2024C$31.90C$32.23+1.03%C$32.23C$31.92379,721 shsC$4.70 billion05/01/2024C$32.07C$31.90-0.53%C$32.07C$31.81236,479 shsC$4.66 billion04/30/2024C$32.14C$32.07-0.22%C$32.23C$31.96231,165 shsC$4.68 billion04/29/2024C$32.00C$32.14+0.44%C$32.22C$31.77190,115 shsC$4.69 billion04/26/2024C$32.38C$32.00-1.17%C$32.50C$31.92197,991 shsC$4.67 billion04/25/2024C$32.10C$32.38+0.87%C$32.48C$31.74243,784 shsC$4.73 billion04/24/2024C$31.96C$32.10+0.44%C$32.23C$31.89244,085 shsC$4.69 billion04/23/2024C$31.99C$31.96-0.09%C$32.14C$31.88221,882 shsC$4.67 billion04/22/2024C$31.69C$31.99+0.95%C$32.10C$31.60318,691 shsC$4.67 billion04/19/2024C$31.70C$31.69-0.03%C$31.81C$31.62143,429 shsC$4.63 billion04/18/2024C$31.80C$31.70-0.31%C$31.87C$31.50422,261 shsC$4.63 billion04/17/2024C$31.67C$31.80+0.41%C$31.93C$31.50266,490 shsC$4.64 billion04/16/2024C$31.90C$31.67-0.72%C$31.97C$31.64353,158 shsC$4.62 billion04/15/2024C$31.87C$31.90+0.09%C$32.18C$31.75221,007 shsC$4.66 billion04/12/2024C$31.90C$31.87-0.09%C$31.87C$31.63319,676 shsC$4.65 billion04/11/2024C$32.11C$31.90-0.65%C$32.34C$31.64411,706 shsC$4.66 billion04/10/2024C$32.48C$32.11-1.14%C$32.53C$32.05838,843 shsC$4.69 billion04/09/2024C$32.27C$32.48+0.65%C$32.51C$32.11354,204 shsC$4.74 billion04/08/2024C$32.18C$32.27+0.28%C$32.46C$32.12521,571 shsC$4.71 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$31.82C$32.18+1.13%C$32.23C$31.45593,534 shsC$4.70 billion04/04/2024C$32.34C$31.82-1.61%C$32.31C$31.61426,906 shsC$4.65 billion04/03/2024C$32.74C$32.34-1.22%C$32.93C$32.31478,466 shsC$4.72 billion04/02/2024C$33.01C$32.74-0.82%C$32.98C$32.73334,153 shsC$4.78 billion04/01/2024C$33.08C$33.01-0.21%C$33.20C$32.92338,657 shsC$4.82 billion03/29/2024C$33.08C$33.08C$33.31C$32.87500,422 shsC$4.83 billion03/28/2024C$33.10C$33.08-0.06%C$33.31C$32.87500,422 shsC$4.83 billion03/27/2024C$32.85C$33.10+0.76%C$33.26C$32.78388,669 shsC$4.83 billion03/26/2024C$32.68C$32.85+0.52%C$33.20C$32.75438,827 shsC$4.80 billion03/25/2024C$32.95C$32.68-0.82%C$33.02C$32.61311,767 shsC$4.77 billion03/22/2024C$33.03C$32.95-0.24%C$33.22C$32.87320,918 shsC$4.81 billion03/21/2024C$33.21C$33.03-0.54%C$33.24C$32.94629,357 shsC$4.82 billion03/20/2024C$33.29C$33.21-0.24%C$33.53C$33.10378,293 shsC$4.85 billion03/19/2024C$33.14C$33.29+0.45%C$33.63C$33.08503,121 shsC$4.86 billion03/18/2024C$32.70C$33.14+1.35%C$33.47C$32.81796,476 shsC$4.84 billion03/15/2024C$32.95C$32.70-0.76%C$33.12C$32.121.97 million shsC$4.88 billion03/14/2024C$33.84C$32.95-2.63%C$34.14C$32.77947,739 shsC$4.91 billion03/13/2024C$33.97C$33.84-0.38%C$34.15C$33.78955,166 shsC$5.05 billion03/12/2024C$34.44C$33.97-1.36%C$34.75C$33.75486,247 shsC$5.07 billion03/11/2024C$34.55C$34.44-0.32%C$34.59C$34.23283,684 shsC$5.14 billion03/08/2024C$34.81C$34.55-0.75%C$34.87C$34.43190,417 shsC$5.15 billion03/07/2024C$34.10C$34.81+2.08%C$34.84C$34.07245,252 shsC$5.19 billion03/06/2024C$33.92C$34.10+0.53%C$34.25C$33.80367,956 shsC$5.09 billion03/05/2024C$34.28C$33.92-1.05%C$34.52C$33.81311,632 shsC$5.06 billion03/04/2024C$34.50C$34.28-0.64%C$34.66C$34.28296,417 shsC$5.11 billion03/01/2024C$34.39C$34.50+0.32%C$34.61C$34.14261,188 shsC$5.15 billion Related Companies: MRU Stock Price Chart NWC Stock Price Chart L Stock Price Chart WN Stock Price Chart SAP Stock Price Chart PRMW Stock Price Chart PBH Stock Price Chart MFI Stock Price Chart JWEL Stock Price Chart SOY Stock Price Chart Receive EMP.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EMP.A) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empire Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.