Free Trial

Loblaw Companies (L) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free L Stock Alerts
C$158.30
+2.32 (+1.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Loblaw Companies Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+2.39%
3 Month
Performance
+9.07%
6 Month
Performance
+33.94%
Year-To-Date
Performance
+23.40%
1 Year
Performance
+33.60%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

L Stock Chart for Sunday, June, 2, 2024

L Chart by TradingView

Loblaw Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$155.98C$158.30
+1.49%		C$158.40C$155.011.33 million shsC$48.66 billion
05/30/2024C$155.05C$155.98
+0.60%		C$157.13C$154.47358,744 shsC$47.95 billion
05/29/2024C$154.00C$155.05
+0.68%		C$155.61C$152.51454,612 shsC$47.66 billion
05/28/2024C$156.09C$154.00
-1.34%		C$155.86C$152.39496,126 shsC$47.34 billion
05/27/2024C$156.66C$156.09
-0.36%		C$156.91C$155.55130,192 shsC$47.98 billion
05/24/2024C$156.25C$156.66
+0.26%		C$158.41C$155.94602,161 shsC$48.16 billion
05/23/2024C$155.67C$156.25
+0.37%		C$156.96C$154.56369,340 shsC$48.03 billion
05/22/2024C$156.02C$155.67
-0.22%		C$156.65C$154.46535,596 shsC$47.85 billion
05/21/2024C$157.48C$156.02
-0.93%		C$157.86C$155.62331,861 shsC$47.96 billion
05/20/2024C$157.48C$157.48C$157.91C$156.03252,938 shsC$48.41 billion
05/17/2024C$157.07C$157.48
+0.26%		C$157.91C$156.03252,938 shsC$48.41 billion
05/16/2024C$155.14C$157.07
+1.24%		C$157.93C$154.02520,376 shsC$48.28 billion
05/15/2024C$155.76C$155.14
-0.40%		C$156.00C$154.39355,333 shsC$47.69 billion
05/14/2024C$155.70C$155.76
+0.04%		C$156.03C$154.58206,113 shsC$47.88 billion
05/13/2024C$156.12C$155.70
-0.27%		C$156.81C$154.89306,327 shsC$47.86 billion
05/10/2024C$155.62C$156.12
+0.32%		C$157.11C$155.80371,746 shsC$47.99 billion
05/09/2024C$156.75C$155.62
-0.72%		C$157.20C$155.24256,715 shsC$47.84 billion
05/08/2024C$154.50C$156.75
+1.46%		C$157.60C$154.58498,324 shsC$48.19 billion
05/07/2024C$155.48C$154.50
-0.63%		C$156.49C$154.45358,954 shsC$47.49 billion
05/06/2024C$153.93C$155.48
+1.01%		C$156.52C$154.18316,217 shsC$47.80 billion
05/03/2024C$154.61C$153.93
-0.44%		C$154.73C$152.74236,889 shsC$47.60 billion
05/02/2024C$152.84C$154.61
+1.16%		C$155.22C$153.36279,087 shsC$47.81 billion
05/01/2024C$150.96C$152.84
+1.25%		C$153.69C$146.49207,087 shsC$47.27 billion
04/30/2024C$152.64C$150.96
-1.10%		C$152.58C$150.91194,633 shsC$46.69 billion
04/29/2024C$152.37C$152.64
+0.18%		C$152.92C$151.29250,617 shsC$47.21 billion
04/26/2024C$152.43C$152.37
-0.04%		C$153.50C$151.90192,965 shsC$47.12 billion
04/25/2024C$152.27C$152.43
+0.11%		C$153.49C$150.21199,549 shsC$47.14 billion
04/24/2024C$150.33C$152.27
+1.29%		C$152.33C$150.24337,722 shsC$47.09 billion
04/23/2024C$150.58C$150.33
-0.17%		C$152.07C$149.98280,000 shsC$46.49 billion
04/22/2024C$148.27C$150.58
+1.56%		C$151.00C$148.80340,922 shsC$46.57 billion
04/19/2024C$148.23C$148.27
+0.03%		C$149.35C$147.51388,617 shsC$45.85 billion
04/18/2024C$149.01C$148.23
-0.52%		C$149.75C$146.90352,931 shsC$45.84 billion
04/17/2024C$148.27C$149.01
+0.50%		C$149.44C$147.12203,852 shsC$46.08 billion
04/16/2024C$149.23C$148.27
-0.64%		C$149.76C$147.78332,794 shsC$45.85 billion
04/15/2024C$146.59C$149.23
+1.80%		C$150.43C$147.09355,687 shsC$46.15 billion
04/12/2024C$148.30C$146.59
-1.15%		C$148.44C$145.80304,629 shsC$45.33 billion
04/11/2024C$148.80C$148.30
-0.34%		C$149.39C$147.84299,943 shsC$45.86 billion
04/10/2024C$149.09C$148.80
-0.19%		C$149.57C$147.63225,918 shsC$46.02 billion
04/09/2024C$149.17C$149.09
-0.05%		C$149.67C$147.62258,140 shsC$46.11 billion
04/08/2024C$149.52C$149.17
-0.23%		C$150.00C$149.09254,209 shsC$46.13 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024C$147.34C$149.52
+1.48%		C$149.89C$146.84220,070 shsC$46.24 billion
04/04/2024C$149.95C$147.34
-1.74%		C$150.22C$146.86419,597 shsC$45.57 billion
04/03/2024C$149.64C$149.95
+0.21%		C$150.75C$149.01275,178 shsC$46.37 billion
04/02/2024C$150.52C$149.64
-0.58%		C$149.85C$148.54320,910 shsC$46.28 billion
04/01/2024C$150.10C$150.52
+0.28%		C$151.20C$149.13164,893 shsC$46.55 billion
03/29/2024C$150.10C$150.10C$152.32C$149.00372,704 shsC$46.42 billion
03/28/2024C$151.50C$150.10
-0.92%		C$152.32C$149.00372,704 shsC$46.42 billion
03/27/2024C$151.88C$151.50
-0.25%		C$153.29C$151.38253,843 shsC$46.85 billion
03/26/2024C$153.66C$151.88
-1.16%		C$153.76C$151.82368,975 shsC$46.97 billion
03/25/2024C$152.83C$153.66
+0.54%		C$154.70C$151.58356,160 shsC$47.52 billion
03/22/2024C$150.34C$152.83
+1.66%		C$153.01C$149.82427,091 shsC$47.26 billion
03/21/2024C$149.85C$150.34
+0.33%		C$151.19C$148.93471,039 shsC$46.49 billion
03/20/2024C$150.23C$149.85
-0.25%		C$151.06C$149.42314,558 shsC$46.34 billion
03/19/2024C$149.84C$150.23
+0.26%		C$150.69C$148.89281,696 shsC$46.46 billion
03/18/2024C$150.64C$149.84
-0.53%		C$151.18C$149.71382,116 shsC$46.34 billion
03/15/2024C$150.24C$150.64
+0.27%		C$150.92C$149.191.33 million shsC$46.59 billion
03/14/2024C$151.50C$150.24
-0.83%		C$151.08C$149.28406,442 shsC$46.46 billion
03/13/2024C$149.69C$151.50
+1.21%		C$152.00C$149.57394,608 shsC$46.85 billion
03/12/2024C$149.46C$149.69
+0.15%		C$150.87C$149.15215,660 shsC$46.29 billion
03/11/2024C$148.66C$149.46
+0.54%		C$150.44C$148.18502,149 shsC$46.22 billion
03/08/2024C$149.66C$148.66
-0.67%		C$151.75C$148.02685,291 shsC$45.97 billion
03/07/2024C$144.50C$149.66
+3.57%		C$149.69C$143.96468,359 shsC$46.28 billion
03/06/2024C$142.14C$144.50
+1.66%		C$144.59C$141.59614,570 shsC$44.69 billion
03/05/2024C$142.66C$142.14
-0.36%		C$143.15C$141.66295,816 shsC$43.96 billion
03/04/2024C$145.13C$142.66
-1.70%		C$144.84C$142.46332,449 shsC$44.12 billion
03/01/2024C$144.64C$145.13
+0.34%		C$146.51C$144.13249,781 shsC$45.91 billion

Related Companies:
This page (TSE:L) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits