Free Trial

Metro (MRU) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MRU Stock Alerts
C$72.63
-0.90 (-1.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Metro Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+1.52%
3 Month
Performance
-1.12%
6 Month
Performance
+6.31%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+0.99%
Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MRU Stock Chart for Sunday, June, 2, 2024

MRU Chart by TradingView

Metro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$73.53C$72.63
-1.22%		C$73.81C$72.391.83 million shsC$16.39 billion
05/30/2024C$73.34C$73.53
+0.26%		C$73.83C$72.93467,284 shsC$16.59 billion
05/29/2024C$73.00C$73.34
+0.47%		C$73.71C$72.50529,049 shsC$16.55 billion
05/28/2024C$73.96C$73.00
-1.30%		C$73.68C$72.84418,649 shsC$16.47 billion
05/27/2024C$74.56C$73.96
-0.80%		C$74.65C$73.73243,850 shsC$16.69 billion
05/24/2024C$74.29C$74.56
+0.36%		C$74.95C$74.24301,711 shsC$16.82 billion
05/23/2024C$73.97C$74.29
+0.43%		C$74.40C$73.59420,275 shsC$16.76 billion
05/22/2024C$74.05C$73.97
-0.11%		C$74.19C$73.24491,641 shsC$16.69 billion
05/21/2024C$74.71C$74.05
-0.88%		C$74.54C$73.76307,118 shsC$16.71 billion
05/20/2024C$74.71C$74.71C$74.75C$73.75564,071 shsC$16.86 billion
05/17/2024C$74.40C$74.71
+0.42%		C$74.75C$73.75559,845 shsC$16.86 billion
05/16/2024C$73.56C$74.40
+1.14%		C$74.63C$73.61769,125 shsC$16.79 billion
05/15/2024C$73.59C$73.56
-0.04%		C$73.93C$72.92512,664 shsC$16.60 billion
05/14/2024C$73.62C$73.59
-0.04%		C$73.69C$72.82366,511 shsC$16.61 billion
05/13/2024C$74.08C$73.62
-0.62%		C$74.52C$73.32602,785 shsC$16.61 billion
05/10/2024C$72.72C$74.08
+1.87%		C$74.20C$72.75436,670 shsC$16.72 billion
05/09/2024C$73.27C$72.72
-0.75%		C$73.50C$72.53313,589 shsC$16.41 billion
05/08/2024C$72.55C$73.27
+0.99%		C$73.70C$72.40287,086 shsC$16.53 billion
05/07/2024C$72.75C$72.55
-0.27%		C$73.07C$72.38392,513 shsC$16.37 billion
05/06/2024C$72.33C$72.75
+0.58%		C$72.84C$72.18493,837 shsC$16.42 billion
05/03/2024C$71.54C$72.33
+1.10%		C$72.45C$71.50409,593 shsC$16.42 billion
05/02/2024C$70.26C$71.54
+1.82%		C$71.61C$70.42401,796 shsC$16.24 billion
05/01/2024C$70.42C$70.26
-0.23%		C$70.74C$69.64239,641 shsC$15.95 billion
04/30/2024C$70.90C$70.42
-0.68%		C$71.08C$70.24384,749 shsC$15.99 billion
04/29/2024C$70.92C$70.90
-0.03%		C$71.13C$70.56423,083 shsC$16.10 billion
04/26/2024C$70.95C$70.92
-0.04%		C$71.74C$70.89261,083 shsC$16.10 billion
04/25/2024C$70.28C$70.95
+0.95%		C$71.14C$69.19357,408 shsC$16.11 billion
04/24/2024C$69.90C$70.28
+0.54%		C$71.25C$69.75436,807 shsC$15.96 billion
04/23/2024C$69.57C$69.90
+0.47%		C$69.91C$69.20559,062 shsC$15.87 billion
04/22/2024C$69.70C$69.57
-0.19%		C$70.35C$69.28629,134 shsC$15.79 billion
04/19/2024C$69.96C$69.70
-0.37%		C$70.41C$69.43187,396 shsC$15.82 billion
04/18/2024C$70.51C$69.96
-0.78%		C$70.60C$69.55339,474 shsC$15.88 billion
04/17/2024C$70.41C$70.51
+0.14%		C$70.84C$69.75259,005 shsC$16.01 billion
04/16/2024C$70.86C$70.41
-0.64%		C$70.96C$70.01686,882 shsC$15.99 billion
04/15/2024C$70.61C$70.86
+0.35%		C$71.42C$70.34168,745 shsC$16.09 billion
04/12/2024C$70.69C$70.61
-0.11%		C$70.90C$70.37237,868 shsC$16.03 billion
04/11/2024C$71.06C$70.69
-0.52%		C$71.36C$70.38284,865 shsC$16.05 billion
04/10/2024C$71.70C$71.06
-0.89%		C$71.79C$70.80313,351 shsC$16.13 billion
04/09/2024C$71.13C$71.70
+0.80%		C$71.74C$70.43288,838 shsC$16.28 billion
04/08/2024C$71.06C$71.13
+0.10%		C$71.73C$70.92194,901 shsC$16.15 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024C$69.82C$71.06
+1.78%		C$71.22C$69.42340,889 shsC$16.13 billion
04/04/2024C$71.12C$69.82
-1.83%		C$71.62C$69.51396,363 shsC$15.85 billion
04/03/2024C$71.70C$71.12
-0.81%		C$71.73C$71.07305,175 shsC$16.15 billion
04/02/2024C$72.61C$71.70
-1.25%		C$72.74C$71.15469,355 shsC$16.28 billion
04/01/2024C$72.72C$72.61
-0.15%		C$72.95C$72.41237,056 shsC$16.48 billion
03/29/2024C$72.72C$72.72C$73.71C$72.42312,026 shsC$16.51 billion
03/28/2024C$73.13C$72.72
-0.56%		C$73.71C$72.42312,026 shsC$16.51 billion
03/27/2024C$73.13C$73.13C$73.83C$72.77210,196 shsC$16.60 billion
03/26/2024C$72.35C$73.13
+1.08%		C$73.70C$72.37526,300 shsC$16.60 billion
03/25/2024C$72.48C$72.35
-0.18%		C$72.69C$71.77191,536 shsC$16.43 billion
03/22/2024C$72.56C$72.48
-0.11%		C$72.77C$72.29182,444 shsC$16.46 billion
03/21/2024C$72.89C$72.56
-0.45%		C$73.02C$72.12328,809 shsC$16.47 billion
03/20/2024C$73.39C$72.89
-0.68%		C$73.62C$72.70379,231 shsC$16.55 billion
03/19/2024C$73.51C$73.39
-0.16%		C$73.95C$73.13297,106 shsC$16.66 billion
03/18/2024C$73.92C$73.51
-0.55%		C$74.25C$73.15236,007 shsC$16.69 billion
03/15/2024C$74.12C$73.92
-0.27%		C$74.29C$72.922.72 million shsC$16.78 billion
03/14/2024C$74.62C$74.12
-0.67%		C$74.49C$73.67547,527 shsC$16.83 billion
03/13/2024C$74.48C$74.62
+0.19%		C$75.00C$74.17369,671 shsC$16.94 billion
03/12/2024C$74.08C$74.48
+0.54%		C$74.71C$74.05273,360 shsC$16.91 billion
03/11/2024C$74.00C$74.08
+0.11%		C$74.37C$73.68351,200 shsC$16.82 billion
03/08/2024C$74.31C$74.00
-0.42%		C$74.77C$73.70448,507 shsC$16.80 billion
03/07/2024C$73.07C$74.31
+1.70%		C$74.38C$73.32271,432 shsC$16.87 billion
03/06/2024C$72.66C$73.07
+0.56%		C$73.53C$72.68298,786 shsC$16.59 billion
03/05/2024C$72.51C$72.66
+0.21%		C$73.05C$72.04341,014 shsC$16.50 billion
03/04/2024C$73.45C$72.51
-1.28%		C$73.44C$72.43310,864 shsC$16.46 billion
03/01/2024C$73.48C$73.45
-0.04%		C$74.16C$73.16302,434 shsC$16.68 billion

Related Companies:
This page (TSE:MRU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders