Free Trial

Hudbay Minerals (HBM) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free HBM Stock Alerts
C$13.30
-0.08 (-0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Hudbay Minerals Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+16.87%
3 Month
Performance
+61.60%
6 Month
Performance
+103.05%
Year-To-Date
Performance
+82.44%
1 Year
Performance
+107.81%
Receive HBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudbay Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

HBM Stock Chart for Sunday, June, 2, 2024

HBM Chart by TradingView

Hudbay Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$13.38C$13.30
-0.60%		C$13.50C$12.863.94 million shsC$5.23 billion
05/30/2024C$13.48C$13.38
-0.74%		C$13.54C$13.201.37 million shsC$5.26 billion
05/29/2024C$13.66C$13.48
-1.32%		C$13.57C$13.311.19 million shsC$5.30 billion
05/28/2024C$13.43C$13.66
+1.71%		C$13.83C$13.444.47 million shsC$5.37 billion
05/27/2024C$13.18C$13.43
+1.90%		C$13.55C$13.19993,747 shsC$5.28 billion
05/24/2024C$12.79C$13.18
+3.05%		C$13.20C$12.803.11 million shsC$4.63 billion
05/23/2024C$12.96C$12.79
-1.31%		C$13.10C$12.652.72 million shsC$4.49 billion
05/22/2024C$14.15C$12.96
-8.41%		C$13.64C$12.804.68 million shsC$4.55 billion
05/21/2024C$13.98C$14.15
+1.22%		C$14.33C$13.931.48 million shsC$4.97 billion
05/20/2024C$13.98C$13.98C$14.00C$13.323.83 million shsC$4.91 billion
05/17/2024C$13.17C$13.98
+6.15%		C$14.00C$13.323.82 million shsC$4.91 billion
05/16/2024C$13.53C$13.17
-2.66%		C$13.44C$13.133.39 million shsC$4.62 billion
05/15/2024C$13.71C$13.53
-1.31%		C$13.96C$13.402.04 million shsC$4.75 billion
05/14/2024C$12.02C$13.71
+14.06%		C$13.78C$12.505.96 million shsC$4.81 billion
05/13/2024C$12.02C$12.02C$12.23C$11.93795,311 shsC$4.22 billion
05/10/2024C$11.97C$12.02
+0.42%		C$12.22C$11.961.59 million shsC$4.22 billion
05/09/2024C$11.61C$11.97
+3.10%		C$11.99C$11.621.04 million shsC$4.20 billion
05/08/2024C$11.63C$11.61
-0.17%		C$11.69C$11.33897,058 shsC$4.08 billion
05/07/2024C$11.65C$11.63
-0.17%		C$11.73C$11.57808,337 shsC$4.08 billion
05/06/2024C$11.44C$11.65
+1.84%		C$11.71C$11.44989,823 shsC$4.09 billion
05/03/2024C$11.38C$11.44
+0.53%		C$11.77C$11.362.41 million shsC$4.02 billion
05/02/2024C$11.46C$11.38
-0.70%		C$11.55C$11.111.09 million shsC$3.99 billion
05/01/2024C$11.59C$11.46
-1.12%		C$11.83C$11.441.84 million shsC$4.02 billion
04/30/2024C$12.03C$11.59
-3.66%		C$11.81C$11.562.55 million shsC$4.06 billion
04/29/2024C$11.80C$12.03
+1.95%		C$12.06C$11.792.04 million shsC$4.22 billion
04/26/2024C$11.10C$11.80
+6.31%		C$11.82C$11.192.88 million shsC$4.14 billion
04/25/2024C$10.60C$11.10
+4.72%		C$11.20C$10.662.38 million shsC$3.89 billion
04/24/2024C$10.55C$10.60
+0.47%		C$10.77C$10.531.26 million shsC$3.72 billion
04/23/2024C$10.51C$10.55
+0.38%		C$10.67C$10.151.71 million shsC$3.70 billion
04/22/2024C$10.72C$10.51
-1.96%		C$10.58C$10.311.23 million shsC$3.69 billion
04/19/2024C$10.85C$10.72
-1.20%		C$10.97C$10.631.53 million shsC$3.76 billion
04/18/2024C$10.48C$10.85
+3.53%		C$10.87C$10.421.88 million shsC$3.81 billion
04/17/2024C$10.45C$10.48
+0.29%		C$10.88C$10.441.42 million shsC$3.68 billion
04/16/2024C$10.53C$10.45
-0.76%		C$10.52C$10.081.50 million shsC$3.67 billion
04/15/2024C$10.51C$10.53
+0.19%		C$10.75C$10.391.25 million shsC$3.69 billion
04/12/2024C$10.65C$10.51
-1.31%		C$11.05C$10.441.04 million shsC$3.69 billion
04/11/2024C$10.71C$10.65
-0.56%		C$10.72C$10.411.37 million shsC$3.74 billion
04/10/2024C$10.83C$10.71
-1.11%		C$10.76C$10.401.96 million shsC$3.76 billion
04/09/2024C$10.13C$10.83
+6.91%		C$11.01C$10.483.79 million shsC$3.80 billion
04/08/2024C$9.96C$10.13
+1.71%		C$10.22C$10.02800,160 shsC$3.55 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$9.90C$9.96
+0.61%		C$10.09C$9.89907,360 shsC$3.49 billion
04/04/2024C$10.01C$9.90
-1.10%		C$10.15C$9.871.12 million shsC$3.47 billion
04/03/2024C$9.72C$10.01
+2.98%		C$10.03C$9.811.40 million shsC$3.51 billion
04/02/2024C$9.46C$9.72
+2.75%		C$9.73C$9.381.16 million shsC$3.41 billion
04/01/2024C$9.48C$9.46
-0.21%		C$9.68C$9.42738,338 shsC$3.32 billion
03/29/2024C$9.48C$9.48C$9.63C$9.341.85 million shsC$3.32 billion
03/28/2024C$9.38C$9.48
+1.07%		C$9.63C$9.341.85 million shsC$3.32 billion
03/27/2024C$9.18C$9.38
+2.18%		C$9.39C$9.10776,431 shsC$3.29 billion
03/26/2024C$9.22C$9.18
-0.43%		C$9.35C$9.17613,081 shsC$3.22 billion
03/25/2024C$9.34C$9.22
-1.28%		C$9.45C$9.19613,313 shsC$3.23 billion
03/22/2024C$9.33C$9.34
+0.11%		C$9.40C$9.21920,563 shsC$3.28 billion
03/21/2024C$9.39C$9.33
-0.64%		C$9.49C$9.23756,619 shsC$3.27 billion
03/20/2024C$9.14C$9.39
+2.74%		C$9.45C$9.011.19 million shsC$3.29 billion
03/19/2024C$9.35C$9.14
-2.25%		C$9.28C$9.09788,586 shsC$3.21 billion
03/18/2024C$9.38C$9.35
-0.32%		C$9.45C$9.272.61 million shsC$3.28 billion
03/15/2024C$9.09C$9.38
+3.19%		C$9.50C$9.152.16 million shsC$3.29 billion
03/14/2024C$9.19C$9.09
-1.09%		C$9.23C$9.051.10 million shsC$3.19 billion
03/13/2024C$8.62C$9.19
+6.61%		C$9.36C$8.773.58 million shsC$3.22 billion
03/12/2024C$8.56C$8.62
+0.70%		C$8.71C$8.43982,362 shsC$3.02 billion
03/11/2024C$8.51C$8.56
+0.59%		C$8.60C$8.39580,079 shsC$3.00 billion
03/08/2024C$8.58C$8.51
-0.82%		C$8.65C$8.441.10 million shsC$2.98 billion
03/07/2024C$8.43C$8.58
+1.78%		C$8.80C$8.521.59 million shsC$3.01 billion
03/06/2024C$8.15C$8.43
+3.44%		C$8.48C$8.291.12 million shsC$2.96 billion
03/05/2024C$8.36C$8.15
-2.51%		C$8.37C$8.091.28 million shsC$2.86 billion
03/04/2024C$8.23C$8.36
+1.58%		C$8.38C$8.181.01 million shsC$2.93 billion
03/01/2024C$7.99C$8.23
+3.00%		C$8.24C$7.961.86 million shsC$2.89 billion

Related Companies:
This page (TSE:HBM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders