Davis Select Worldwide ETF (DWLD) Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free DWLD Stock Alerts $33.73 +0.04 (+0.12%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Davis Select Worldwide ETF Stock Price Performance5 Day Performance-1.33%1 Month Performance+3.24%3 Month Performance+8.01%6 Month Performance+18.68%Year-To-Date Performance+13.88%1 Year Performance+24.17% Receive DWLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DWLD Stock Chart for Sunday, June, 2, 2024 DWLD Chart by TradingView Davis Select Worldwide ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$33.69$33.72+0.07%$33.72$33.407,400 shs$311.86 million05/30/2024$33.66$33.69+0.09%$33.81$33.627,866 shs$311.63 million05/29/2024$34.14$33.66-1.40%$33.78$33.6310,425 shs$311.36 million05/28/2024$34.19$34.14-0.14%$34.25$34.038,180 shs$315.76 million05/27/2024$34.19$34.19$34.25$34.1227,650 shs$316.22 million05/24/2024$34.02$34.19+0.49%$34.25$34.1227,650 shs$316.22 million Get the Latest News and Ratings for DWLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$34.59$34.02-1.63%$34.43$34.028,937 shs$314.69 million05/22/2024$34.87$34.59-0.82%$34.74$34.525,654 shs$319.91 million05/21/2024$35.09$34.87-0.61%$34.92$34.793,349 shs$322.56 million05/20/2024$35.26$35.09-0.49%$35.22$35.028,351 shs$324.54 million05/17/2024$35.20$35.26+0.17%$35.29$35.133,306 shs$326.12 million05/16/2024$34.92$35.20+0.80%$35.56$35.0420,254 shs$325.58 million05/15/2024$34.67$34.92+0.72%$34.92$34.707,499 shs$322.99 million05/14/2024$34.28$34.67+1.13%$34.67$34.478,230 shs$320.68 million05/13/2024$34.19$34.28+0.26%$34.53$34.0214,385 shs$317.09 million05/10/2024$34.02$34.19+0.50%$34.23$34.129,129 shs$316.26 million05/09/2024$33.74$34.02+0.84%$34.15$33.8621,322 shs$314.69 million05/08/2024$33.90$33.74-0.48%$33.76$33.618,635 shs$312.06 million05/07/2024$34.01$33.90-0.31%$34.01$33.833,251 shs$313.57 million05/06/2024$33.87$34.01+0.40%$34.01$33.844,458 shs$314.57 million05/03/2024$33.51$33.76+0.74%$33.85$33.607,394 shs$307.22 million05/02/2024$32.67$33.51+2.57%$33.51$33.128,467 shs$304.95 million05/01/2024$32.43$32.67+0.74%$32.72$32.284,332 shs$297.30 million04/30/2024$32.83$32.43-1.22%$32.68$32.2813,522 shs$295.11 million04/29/2024$32.80$32.83+0.08%$32.98$32.8014,557 shs$298.75 million04/26/2024$32.48$32.86+1.16%$32.86$32.628,943 shs$298.99 million04/25/2024$32.76$32.48-0.85%$32.61$32.1613,801 shs$295.57 million04/24/2024$32.62$32.76+0.43%$32.90$32.467,748 shs$298.12 million04/23/2024$32.13$32.62+1.54%$32.65$32.483,331 shs$296.84 million04/22/2024$31.58$32.13+1.71%$32.19$31.897,633 shs$292.34 million04/19/2024$31.63$31.72+0.28%$31.76$31.5538,292 shs$288.65 million04/18/2024$31.45$31.63+0.58%$31.93$31.624,873 shs$292.60 million04/17/2024$31.59$31.45-0.44%$31.55$31.394,812 shs$290.91 million04/16/2024$31.72$31.59-0.41%$31.59$31.396,163 shs$292.21 million04/15/2024$31.91$31.72-0.58%$32.31$31.683,895 shs$293.41 million04/12/2024$32.69$32.21-1.47%$32.24$31.8711,285 shs$297.94 million04/11/2024$32.59$32.69+0.31%$32.72$32.411,620 shs$302.40 million04/10/2024$32.90$32.59-0.94%$32.71$32.5318,601 shs$301.46 million04/09/2024$32.86$32.90+0.12%$32.99$32.7911,509 shs$304.33 million04/08/2024$32.86$32.860.00%$32.91$32.8311,684 shs$303.96 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$32.88$32.73-0.46%$32.91$32.4110,005 shs$302.75 million04/04/2024$32.72$32.88+0.49%$33.22$32.537,380 shs$304.14 million04/03/2024$32.61$32.72+0.34%$32.80$32.6216,189 shs$302.66 million04/02/2024$32.61$32.61$32.63$32.4726,498 shs$301.64 million04/01/2024$32.49$32.61+0.37%$32.83$31.8816,162 shs$301.64 million03/29/2024$32.49$32.49$32.56$32.368,934 shs$300.53 million03/28/2024$32.23$32.49+0.81%$32.56$32.368,934 shs$300.53 million03/27/2024$32.17$32.23+0.19%$32.28$32.1115,256 shs$298.13 million03/26/2024$32.01$32.17+0.50%$32.27$32.086,422 shs$297.57 million03/25/2024$32.02$32.01-0.02%$32.07$31.968,971 shs$296.09 million03/22/2024$32.21$32.04-0.53%$32.10$32.009,149 shs$296.37 million03/21/2024$32.19$32.21+0.06%$32.41$32.2113,527 shs$297.94 million03/20/2024$31.71$32.19+1.51%$32.19$31.689,206 shs$297.76 million03/19/2024$31.66$31.71+0.15%$31.77$31.551,860 shs$293.32 million03/18/2024$31.55$31.66+0.35%$31.72$31.666,358 shs$292.87 million03/15/2024$31.75$31.56-0.60%$31.77$31.563,271 shs$291.91 million03/14/2024$32.14$31.75-1.20%$31.86$31.753,417 shs$293.69 million03/13/2024$31.89$32.14+0.77%$32.21$31.685,122 shs$297.26 million03/12/2024$31.43$31.89+1.46%$31.93$31.657,850 shs$294.98 million03/11/2024$31.27$31.43+0.52%$31.50$31.265,821 shs$290.73 million03/08/2024$31.26$31.27+0.03%$31.48$31.2180,382 shs$289.23 million03/07/2024$31.06$31.26+0.65%$31.30$31.166,029 shs$289.15 million03/06/2024$30.66$31.06+1.29%$31.13$30.987,975 shs$287.27 million03/05/2024$31.04$30.66-1.23%$30.83$30.629,831 shs$283.61 million03/04/2024$31.20$31.04-0.52%$31.19$31.025,653 shs$287.14 million03/01/2024$30.74$31.23+1.59%$31.23$31.035,866 shs$288.88 million02/29/2024$30.58$30.74+0.53%$30.84$30.6439,338 shs$284.35 million Related Companies: iShares MSCI USA Size Factor ETF Stock Chart WisdomTree U.S. Value Fund Stock Chart Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Chart Alpha Architect U.S. Quantitative Value ETF Stock Chart SPDR S&P 1500 Value Tilt ETF Stock Chart FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Chart Fidelity Blue Chip Growth ETF Stock Chart Avantis International Large Cap Value ETF Stock Chart WisdomTree U.S. AI Enhanced Value Fund Stock Chart iShares MSCI Japan Value ETF Stock Chart Receive DWLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DWLD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Davis Select Worldwide ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.