Pacer Global Cash Cows Dividend ETF (GCOW) Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free GCOW Stock Alerts $35.71 +0.16 (+0.45%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Pacer Global Cash Cows Dividend ETF Stock Price Performance5 Day Performance+0.71%1 Month Performance+5.15%3 Month Performance+6.06%6 Month Performance+8.81%Year-To-Date Performance+4.20%1 Year Performance+6.95% Receive GCOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… GCOW Stock Chart for Sunday, May, 19, 2024 GCOW Chart by TradingView Pacer Global Cash Cows Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$35.55$35.71+0.45%$35.71$35.51171,247 shs$2.00 billion05/16/2024$35.60$35.55-0.14%$35.63$35.46277,762 shs$1.99 billion05/15/2024$35.46$35.60+0.39%$35.70$35.36359,007 shs$2.00 billion05/14/2024$35.28$35.46+0.52%$35.52$35.36232,750 shs$1.99 billion05/13/2024$35.04$35.28+0.67%$35.40$35.18206,451 shs$1.98 billion05/10/2024$34.91$35.05+0.40%$35.12$35.00332,937 shs$1.97 billion Get the Latest News and Ratings for GCOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$34.57$34.91+0.98%$34.92$34.60498,823 shs$1.96 billion05/08/2024$34.57$34.57$34.58$34.37187,352 shs$1.94 billion05/07/2024$34.55$34.57+0.06%$34.73$34.56185,194 shs$1.94 billion05/06/2024$34.31$34.55+0.70%$34.59$34.48189,341 shs$1.94 billion05/03/2024$34.18$34.30+0.35%$34.47$34.14501,308 shs$1.92 billion05/02/2024$33.96$34.18+0.65%$34.26$33.97436,608 shs$1.92 billion05/01/2024$34.10$33.96-0.41%$34.26$33.89283,762 shs$1.91 billion04/30/2024$34.64$34.10-1.56%$34.60$34.09347,549 shs$1.91 billion04/29/2024$34.39$34.64+0.73%$34.65$34.52367,492 shs$1.94 billion04/26/2024$34.32$34.39+0.20%$34.61$34.27199,757 shs$1.93 billion04/25/2024$34.44$34.32-0.35%$34.39$34.04312,047 shs$1.93 billion04/24/2024$34.45$34.44-0.03%$34.84$34.26259,566 shs$1.93 billion04/23/2024$34.27$34.45+0.53%$34.49$34.22297,610 shs$1.93 billion04/22/2024$33.97$34.27+0.88%$34.37$33.95275,584 shs$1.92 billion04/19/2024$33.62$33.96+1.01%$34.00$33.68353,195 shs$1.66 billion04/18/2024$33.64$33.62-0.04%$33.78$33.54379,434 shs$1.64 billion04/17/2024$33.54$33.64+0.30%$33.82$33.51289,669 shs$1.64 billion04/16/2024$33.91$33.54-1.11%$33.74$33.46624,826 shs$1.63 billion04/15/2024$34.03$33.91-0.35%$34.34$33.84383,928 shs$1.65 billion04/12/2024$34.51$34.03-1.39%$34.50$33.97181,049 shs$1.66 billion04/11/2024$34.52$34.51-0.03%$34.72$34.26283,297 shs$1.68 billion04/10/2024$34.93$34.52-1.17%$34.66$34.35404,570 shs$1.68 billion04/09/2024$34.81$34.93+0.34%$35.05$34.78189,414 shs$1.70 billion04/08/2024$34.70$34.81+0.32%$34.92$34.76212,370 shs$1.70 billion04/05/2024$34.65$34.69+0.12%$34.75$34.42219,769 shs$1.69 billion04/04/2024$34.89$34.65-0.67%$35.26$34.59212,935 shs$1.69 billion04/03/2024$34.72$34.89+0.48%$34.92$34.72303,466 shs$1.70 billion04/02/2024$34.68$34.72+0.12%$34.75$34.60157,286 shs$1.69 billion04/01/2024$34.70$34.68-0.06%$34.88$34.58195,656 shs$1.69 billion03/29/2024$34.70$34.70$34.75$34.62297,848 shs$1.69 billion03/28/2024$34.64$34.70+0.17%$34.75$34.62297,848 shs$1.69 billion03/27/2024$34.23$34.64+1.20%$34.64$34.33262,495 shs$1.69 billion03/26/2024$34.45$34.23-0.64%$34.56$34.23346,280 shs$1.67 billion03/25/2024$34.30$34.45+0.44%$34.50$34.36316,777 shs$1.68 billionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024$34.50$34.30-0.58%$34.48$34.28222,277 shs$1.67 billion03/21/2024$34.98$34.50-1.37%$34.67$34.48308,303 shs$1.68 billion03/20/2024$34.72$34.98+0.75%$35.01$34.60308,876 shs$1.71 billion03/19/2024$34.58$34.72+0.40%$34.76$34.58253,574 shs$1.69 billion03/18/2024$34.62$34.58-0.12%$34.76$34.48234,631 shs$1.69 billion03/15/2024$34.57$34.61+0.10%$34.75$34.53202,335 shs$1.69 billion03/14/2024$34.74$34.57-0.49%$34.82$34.43207,576 shs$1.69 billion03/13/2024$34.60$34.74+0.42%$34.85$34.67292,659 shs$1.69 billion03/12/2024$34.47$34.60+0.36%$34.63$34.43281,261 shs$1.69 billion03/11/2024$34.36$34.47+0.33%$34.47$34.20270,409 shs$1.68 billion03/08/2024$34.29$34.36+0.20%$34.47$34.30191,766 shs$1.68 billion03/07/2024$34.08$34.29+0.62%$34.36$34.24228,698 shs$1.67 billion03/06/2024$33.75$34.08+0.98%$34.20$34.01275,546 shs$1.66 billion03/05/2024$33.71$33.75+0.12%$33.91$33.69259,785 shs$1.65 billion03/04/2024$33.90$33.71-0.56%$33.80$33.69322,825 shs$1.64 billion03/01/2024$33.67$33.89+0.65%$33.91$33.68521,707 shs$1.65 billion02/29/2024$33.69$33.67-0.04%$33.90$33.63333,397 shs$1.64 billion02/28/2024$33.81$33.69-0.37%$33.81$33.65509,932 shs$1.64 billion02/27/2024$33.74$33.81+0.21%$33.83$33.71375,098 shs$1.65 billion02/26/2024$33.99$33.74-0.72%$33.95$33.69261,858 shs$1.64 billion02/23/2024$33.97$34.00+0.09%$34.07$33.89254,648 shs$1.66 billion02/22/2024$33.81$33.97+0.47%$34.02$33.80528,653 shs$1.66 billion02/21/2024$33.60$33.81+0.63%$33.82$33.58569,691 shs$1.65 billion02/20/2024$33.67$33.60-0.21%$33.79$33.57563,750 shs$1.64 billion02/19/2024$33.67$33.67$33.78$33.54260,811 shs$1.64 billion Related Companies: QDF Stock Price Chart HDEF Stock Price Chart IHDG Stock Price Chart FDVV Stock Price Chart PEY Stock Price Chart DTD Stock Price Chart KNG Stock Price Chart DHS Stock Price Chart DEM Stock Price Chart RDVI Stock Price Chart Receive GCOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GCOW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Global Cash Cows Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.