Free Trial

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free TBJL Stock Alerts
$19.70
+0.10 (+0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.82%
3 Month
Performance
-0.55%
6 Month
Performance
+1.87%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-3.71%
Receive TBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TBJL Stock Chart for Sunday, June, 2, 2024

TBJL Chart by TradingView

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.60$19.72
+0.61%		$19.76$19.723,338 shs$65.08 million
05/30/2024$19.44$19.60
+0.82%		$19.69$19.5515,015 shs$64.68 million
05/29/2024$19.65$19.44
-1.04%		$19.44$19.412,800 shs$64.15 million
05/28/2024$19.83$19.65
-0.93%		$19.77$19.641,396 shs$64.83 million
05/27/2024$19.83$19.83$20.05$19.793,406 shs$65.44 million
05/24/2024$19.80$19.83
+0.17%		$20.05$19.793,406 shs$65.44 million
05/23/2024$19.89$19.80
-0.48%		$19.82$19.771,908 shs$65.32 million
05/22/2024$19.85$19.89
+0.20%		$19.92$19.823,450 shs$65.64 million
05/21/2024$19.79$19.85
+0.30%		$19.91$19.852,101 shs$65.51 million
05/20/2024$19.84$19.79
-0.25%		$19.87$19.759,374 shs$65.31 million
05/17/2024$19.94$19.84
-0.50%		$19.86$19.843,373 shs$65.47 million
05/16/2024$19.91$19.94
+0.15%		$19.99$19.921,181 shs$65.80 million
05/15/2024$19.74$19.91
+0.86%		$19.91$19.88528 shs$65.70 million
05/14/2024$19.64$19.74
+0.51%		$19.74$19.682,075 shs$65.14 million
05/13/2024$19.60$19.64
+0.20%		$19.70$19.614,288 shs$64.81 million
05/10/2024$19.64$19.60
-0.21%		$19.64$19.576,512 shs$64.68 million
05/09/2024$19.61$19.64
+0.16%		$19.76$19.642,132 shs$64.81 million
05/08/2024$19.71$19.61
-0.51%		$19.65$19.611,083 shs$64.71 million
05/07/2024$19.58$19.71
+0.69%		$19.74$19.671,703 shs$65.04 million
05/06/2024$19.53$19.58
+0.23%		$19.61$19.553,314 shs$64.60 million
05/03/2024$19.35$19.50
+0.79%		$19.56$19.462,887 shs$64.35 million
05/02/2024$19.28$19.35
+0.38%		$19.36$19.231,720 shs$63.85 million
05/01/2024$19.27$19.28
+0.03%		$19.41$19.245,270 shs$63.61 million
04/30/2024$19.30$19.27
-0.13%		$19.30$19.1912,868 shs$63.59 million
04/29/2024$19.19$19.30
+0.56%		$19.31$19.261,801 shs$63.68 million
04/26/2024$19.08$19.16
+0.40%		$19.21$19.162,654 shs$86.80 million
04/25/2024$19.14$19.08
-0.29%		$19.11$19.018,918 shs$86.45 million
04/24/2024$19.32$19.14
-0.93%		$19.20$19.145,048 shs$86.70 million
04/23/2024$19.32$19.32$19.36$19.322,571 shs$87.52 million
04/22/2024$19.30$19.32
+0.10%		$19.35$19.263,577 shs$87.52 million
04/19/2024$19.24$19.30
+0.34%		$19.30$19.271,392 shs$87.43 million
04/18/2024$19.30$19.24
-0.31%		$19.24$19.213,070 shs$87.14 million
04/17/2024$19.22$19.30
+0.39%		$19.30$19.304,380 shs$87.41 million
04/16/2024$19.23$19.22
-0.05%		$19.22$19.163,719 shs$87.07 million
04/15/2024$19.47$19.23
-1.24%		$19.23$19.172,990 shs$87.11 million
04/12/2024$19.41$19.47
+0.34%		$19.53$19.471,253 shs$70.68 million
04/11/2024$19.46$19.41
-0.28%		$19.45$19.352,245 shs$70.44 million
04/10/2024$19.69$19.46
-1.17%		$19.59$19.4220,906 shs$70.64 million
04/09/2024$19.64$19.69
+0.25%		$19.75$19.691.24 million shs$71.48 million
04/08/2024$19.64$19.64
-0.02%		$19.65$19.5914,564 shs$71.29 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$19.78$19.72
-0.30%		$19.72$19.694,780 shs$71.58 million
04/04/2024$19.69$19.78
+0.46%		$19.85$19.7211,016 shs$71.80 million
04/03/2024$19.71$19.69
-0.10%		$19.74$19.6246,817 shs$71.48 million
04/02/2024$19.76$19.71
-0.25%		$19.71$19.6632,287 shs$71.55 million
04/01/2024$19.92$19.76
-0.80%		$19.85$19.757,671 shs$71.73 million
03/29/2024$19.96$19.92
-0.21%		$20.00$19.926,363 shs$72.31 million
03/28/2024$20.01$19.96
-0.21%		$20.00$19.956,191 shs$72.46 million
03/27/2024$19.87$20.01
+0.68%		$20.01$19.886,955 shs$72.62 million
03/26/2024$19.83$19.87
+0.23%		$19.87$19.807,900 shs$72.13 million
03/25/2024$19.85$19.83
-0.15%		$19.83$19.762,363 shs$71.97 million
03/22/2024$19.76$19.85
+0.48%		$19.93$19.824,333 shs$72.07 million
03/21/2024$19.68$19.76
+0.40%		$19.80$19.724,762 shs$71.73 million
03/20/2024$19.74$19.68
-0.29%		$19.81$19.684,021 shs$71.45 million
03/19/2024$19.65$19.74
+0.46%		$19.74$19.696,557 shs$71.66 million
03/18/2024$19.67$19.65
-0.10%		$19.77$19.646,585 shs$71.33 million
03/15/2024$19.73$19.67
-0.31%		$19.78$19.677,997 shs$71.40 million
03/14/2024$19.83$19.73
-0.50%		$19.82$19.6722,263 shs$71.63 million
03/13/2024$19.87$19.83
-0.20%		$19.93$19.836,384 shs$71.98 million
03/12/2024$20.00$19.87
-0.65%		$19.95$19.878,296 shs$72.13 million
03/11/2024$20.01$20.00
-0.05%		$20.06$20.002,808 shs$72.60 million
03/08/2024$20.01$20.01$20.04$19.836,917 shs$72.64 million
03/07/2024$20.04$20.01
-0.14%		$20.09$19.9712,721 shs$72.64 million
03/06/2024$19.91$20.04
+0.65%		$20.04$20.014,112 shs$72.74 million
03/05/2024$19.76$19.91
+0.76%		$19.98$19.917,654 shs$72.27 million
03/04/2024$19.81$19.76
-0.25%		$19.82$19.7612,139 shs$71.73 million
03/01/2024$19.71$19.81
+0.51%		$19.85$19.556,688 shs$71.91 million

Related Companies:
This page (BATS:TBJL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media