Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Banyan Gold (BYN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BYN Stock Alerts
C$0.31
+0.01 (+1.64%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Banyan Gold Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-6.06%
3 Month
Performance
0.00%
6 Month
Performance
-1.59%
Year-To-Date
Performance
-15.07%
1 Year
Performance
-19.48%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BYN Stock Chart for Saturday, June, 1, 2024

BYN Chart by TradingView

Banyan Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.31C$0.31
+1.64%		C$0.31C$0.30109,236 shsC$88.65 million
05/30/2024C$0.30C$0.31
+3.39%		C$0.31C$0.2948,500 shsC$87.22 million
05/29/2024C$0.30C$0.30C$0.30C$0.2940,000 shsC$84.36 million
05/28/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29170,203 shsC$84.36 million
05/27/2024C$0.31C$0.30
-1.64%		C$0.30C$0.3072,833 shsC$85.79 million
05/24/2024C$0.31C$0.31C$0.31C$0.3052,500 shsC$87.22 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
05/23/2024C$0.31C$0.31C$0.31C$0.3064,650 shsC$87.22 million
05/22/2024C$0.31C$0.31C$0.31C$0.3132,300 shsC$87.22 million
05/21/2024C$0.32C$0.31
-4.69%		C$0.32C$0.31115,028 shsC$87.22 million
05/20/2024C$0.32C$0.32C$0.33C$0.3184,620 shsC$91.51 million
05/17/2024C$0.31C$0.32
+3.23%		C$0.33C$0.3184,620 shsC$91.51 million
05/16/2024C$0.31C$0.31
+1.64%		C$0.31C$0.30113,211 shsC$88.65 million
05/15/2024C$0.31C$0.31C$0.31C$0.3083,500 shsC$87.22 million
05/14/2024C$0.32C$0.31
-4.69%		C$0.32C$0.30245,700 shsC$87.22 million
05/13/2024C$0.32C$0.32C$0.32C$0.3179,900 shsC$91.51 million
05/10/2024C$0.32C$0.32C$0.32C$0.3229,237 shsC$91.51 million
05/09/2024C$0.31C$0.32
+3.23%		C$0.32C$0.323,500 shsC$91.51 million
05/08/2024C$0.31C$0.31C$0.32C$0.3158,300 shsC$88.65 million
05/07/2024C$0.33C$0.31
-4.62%		C$0.32C$0.31240,000 shsC$88.65 million
05/06/2024C$0.33C$0.33
-1.52%		C$0.34C$0.32275,012 shsC$92.94 million
05/03/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3359,103 shsC$94.37 million
05/02/2024C$0.33C$0.35
+6.06%		C$0.35C$0.34196,258 shsC$100.09 million
05/01/2024C$0.33C$0.33C$0.35C$0.33127,123 shsC$94.37 million
04/30/2024C$0.34C$0.33
-1.49%		C$0.35C$0.33231,056 shsC$94.37 million
04/29/2024C$0.34C$0.34C$0.35C$0.3469,668 shsC$95.80 million
04/26/2024C$0.34C$0.34
-1.47%		C$0.35C$0.34156,000 shsC$95.80 million
04/25/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34186,355 shsC$97.23 million
04/24/2024C$0.31C$0.34
+8.06%		C$0.34C$0.32572,463 shsC$95.80 million
04/23/2024C$0.31C$0.31C$0.32C$0.31604,856 shsC$88.65 million
04/22/2024C$0.32C$0.31
-1.59%		C$0.32C$0.31394,350 shsC$88.65 million
04/19/2024C$0.30C$0.32
+5.00%		C$0.32C$0.30118,000 shsC$90.08 million
04/18/2024C$0.30C$0.30
+1.69%		C$0.34C$0.30880,750 shsC$85.79 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.31C$0.29197,180 shsC$84.36 million
04/16/2024C$0.32C$0.30
-4.76%		C$0.31C$0.30145,000 shsC$85.79 million
04/15/2024C$0.31C$0.32
+1.61%		C$0.32C$0.31227,151 shsC$90.08 million
04/12/2024C$0.30C$0.31
+5.08%		C$0.34C$0.30762,365 shsC$88.65 million
04/11/2024C$0.30C$0.30C$0.30C$0.3019,000 shsC$84.36 million
04/10/2024C$0.32C$0.30
-7.81%		C$0.32C$0.29272,100 shsC$84.36 million
04/09/2024C$0.32C$0.32
+1.59%		C$0.33C$0.31210,988 shsC$91.51 million
04/08/2024C$0.34C$0.32
-7.35%		C$0.35C$0.32281,800 shsC$90.08 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$0.33C$0.34
+4.62%		C$0.35C$0.33178,383 shsC$97.23 million
04/04/2024C$0.34C$0.33
-4.41%		C$0.35C$0.33155,015 shsC$92.94 million
04/03/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34726,688 shsC$97.23 million
04/02/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3486,200 shsC$95.80 million
04/01/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3393,500 shsC$94.37 million
03/29/2024C$0.34C$0.34C$0.34C$0.3465,000 shsC$97.23 million
03/28/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3465,000 shsC$97.23 million
03/27/2024C$0.33C$0.33C$0.34C$0.3313,462 shsC$94.37 million
03/26/2024C$0.34C$0.33
-1.49%		C$0.34C$0.3318,500 shsC$94.37 million
03/25/2024C$0.34C$0.34C$0.35C$0.3342,067 shsC$95.80 million
03/22/2024C$0.33C$0.34
+1.52%		C$0.35C$0.3336,411 shsC$95.80 million
03/21/2024C$0.34C$0.33
-1.49%		C$0.34C$0.33119,920 shsC$94.37 million
03/20/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3444,500 shsC$95.80 million
03/19/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3326,281 shsC$94.37 million
03/18/2024C$0.34C$0.34C$0.35C$0.3423,512 shsC$97.23 million
03/15/2024C$0.34C$0.34C$0.35C$0.3416,000 shsC$97.23 million
03/14/2024C$0.36C$0.34
-4.23%		C$0.36C$0.34185,200 shsC$97.23 million
03/13/2024C$0.35C$0.36
+1.43%		C$0.37C$0.3696,096 shsC$101.52 million
03/12/2024C$0.36C$0.35
-1.41%		C$0.37C$0.35105,824 shsC$100.09 million
03/11/2024C$0.34C$0.36
+5.97%		C$0.38C$0.33256,525 shsC$101.52 million
03/08/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3362,600 shsC$95.80 million
03/07/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3250,894 shsC$91.51 million
03/06/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3382,500 shsC$95.80 million
03/05/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32118,877 shsC$91.51 million
03/04/2024C$0.31C$0.32
+1.61%		C$0.32C$0.30137,500 shsC$90.08 million
03/01/2024C$0.30C$0.31
+5.08%		C$0.31C$0.29111,700 shsC$88.65 million
02/29/2024C$0.28C$0.30
+5.36%		C$0.30C$0.2878,305 shsC$84.36 million

Related Companies:
This page (CVE:BYN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press