Spanish Mountain Gold (SPA) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free SPA Stock Alerts C$0.19 +0.01 (+5.56%) (As of 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Spanish Mountain Gold Stock Price Performance5 Day Performance-2.56%1 Month Performance-5.00%3 Month Performance+18.75%6 Month Performance+18.75%Year-To-Date Performance+5.56%1 Year Performance+2.70% Receive SPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SPA Stock Chart for Friday, May, 31, 2024 SPA Chart by TradingView Spanish Mountain Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.18C$0.19+5.56%C$0.19C$0.191,450 shsC$70.86 million05/30/2024C$0.19C$0.18-2.70%C$0.18C$0.1847,487 shsC$67.13 million05/29/2024C$0.19C$0.19-2.63%C$0.19C$0.1985,770 shsC$68.99 million05/28/2024C$0.20C$0.19-5.00%C$0.20C$0.19335,000 shsC$70.86 million05/27/2024C$0.20C$0.20+2.56%C$0.20C$0.1933,166 shsC$74.59 million05/24/2024C$0.20C$0.20C$0.21C$0.2058,050 shsC$72.72 million Get the Latest News and Ratings for SPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.20C$0.20C$0.21C$0.19159,030 shsC$72.72 million05/22/2024C$0.21C$0.20-4.88%C$0.21C$0.2022,000 shsC$72.72 million05/21/2024C$0.21C$0.21-2.38%C$0.21C$0.2030,110 shsC$76.45 million05/20/2024C$0.21C$0.21C$0.23C$0.21128,455 shsC$78.32 million05/17/2024C$0.21C$0.21+2.44%C$0.23C$0.21128,455 shsC$78.32 million05/16/2024C$0.22C$0.21-6.82%C$0.22C$0.2191,276 shsC$76.45 million05/15/2024C$0.20C$0.22+10.00%C$0.22C$0.20185,613 shsC$82.05 million05/14/2024C$0.21C$0.20-2.44%C$0.22C$0.2010,000 shsC$74.59 million05/13/2024C$0.20C$0.21+2.50%C$0.22C$0.2019,000 shsC$76.45 million05/10/2024C$0.20C$0.20+2.56%C$0.21C$0.2075,050 shsC$74.59 million05/09/2024C$0.20C$0.20C$0.21C$0.1994,403 shsC$72.72 million05/08/2024C$0.20C$0.20-2.50%C$0.21C$0.1931,000 shsC$72.72 million05/07/2024C$0.21C$0.20-2.44%C$0.21C$0.1984,371 shsC$74.59 million05/06/2024C$0.20C$0.21+2.50%C$0.21C$0.203,226 shsC$76.45 million05/03/2024C$0.21C$0.20-2.44%C$0.21C$0.20760,350 shsC$74.59 million05/02/2024C$0.21C$0.21-2.38%C$0.21C$0.211,100 shsC$76.45 million05/01/2024C$0.20C$0.21+5.00%C$0.22C$0.20133,550 shsC$78.32 million04/30/2024C$0.21C$0.20-2.44%C$0.21C$0.2018,657 shsC$74.59 million04/29/2024C$0.22C$0.21-4.65%C$0.22C$0.2175,050 shsC$76.45 million04/26/2024C$0.22C$0.22C$0.22C$0.2155,050 shsC$80.18 million04/25/2024C$0.21C$0.22+2.38%C$0.22C$0.2125,777 shsC$80.18 million04/24/2024C$0.22C$0.21-2.33%C$0.22C$0.2164,500 shsC$78.32 million04/23/2024C$0.22C$0.22-2.27%C$0.24C$0.21114,700 shsC$80.18 million04/22/2024C$0.24C$0.22-6.38%C$0.24C$0.22122,600 shsC$82.05 million04/19/2024C$0.23C$0.24+2.17%C$0.24C$0.2354,200 shsC$87.64 million04/18/2024C$0.24C$0.23-4.17%C$0.25C$0.2313,301 shsC$85.78 million04/17/2024C$0.24C$0.24C$0.25C$0.2385,087 shsC$89.51 million04/16/2024C$0.24C$0.24+2.13%C$0.24C$0.2245,587 shsC$89.51 million04/15/2024C$0.23C$0.24+4.44%C$0.25C$0.23165,774 shsC$87.64 million04/12/2024C$0.24C$0.23-6.25%C$0.24C$0.23379,612 shsC$83.91 million04/11/2024C$0.23C$0.24+4.35%C$0.25C$0.23298,975 shsC$89.51 million04/10/2024C$0.25C$0.23-6.12%C$0.24C$0.23244,501 shsC$85.78 million04/09/2024C$0.25C$0.25C$0.29C$0.23501,018 shsC$91.37 million04/08/2024C$0.22C$0.25+13.95%C$0.25C$0.21428,300 shsC$91.37 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/05/2024C$0.22C$0.22-2.27%C$0.22C$0.21137,642 shsC$80.18 million04/04/2024C$0.22C$0.22C$0.22C$0.21232,784 shsC$82.05 million04/03/2024C$0.23C$0.22-2.22%C$0.23C$0.2273,245 shsC$82.05 million04/02/2024C$0.22C$0.23+4.65%C$0.23C$0.20285,425 shsC$83.91 million04/01/2024C$0.20C$0.22+10.26%C$0.22C$0.19344,535 shsC$80.18 million03/29/2024C$0.20C$0.20C$0.20C$0.18527,141 shsC$72.72 million03/28/2024C$0.18C$0.20+11.43%C$0.20C$0.18527,141 shsC$72.72 million03/27/2024C$0.18C$0.18C$0.18C$0.1732,260 shsC$65.26 million03/26/2024C$0.18C$0.18C$0.18C$0.1823,000 shsC$65.26 million03/25/2024C$0.18C$0.18-2.78%C$0.18C$0.18185,560 shsC$65.26 million03/22/2024C$0.17C$0.18+5.88%C$0.18C$0.1863,000 shsC$67.13 million03/21/2024C$0.17C$0.17C$0.18C$0.1780,150 shsC$63.40 million03/20/2024C$0.18C$0.17-2.86%C$0.18C$0.1744,000 shsC$63.40 million03/19/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$65.26 million03/18/2024C$0.18C$0.18C$0.18C$0.1821,500 shsC$65.26 million03/15/2024C$0.18C$0.18C$0.18C$0.17118,750 shsC$65.26 million03/14/2024C$0.18C$0.18-2.78%C$0.18C$0.1856,500 shsC$65.26 million03/13/2024C$0.18C$0.18C$0.19C$0.182,384 shsC$67.13 million03/12/2024C$0.18C$0.18+2.86%C$0.18C$0.1769,000 shsC$67.13 million03/11/2024C$0.18C$0.18-2.78%C$0.19C$0.17579,500 shsC$65.26 million03/08/2024C$0.18C$0.18C$0.18C$0.17184,500 shsC$67.13 million03/07/2024C$0.19C$0.18-2.70%C$0.18C$0.18112,177 shsC$67.13 million03/06/2024C$0.18C$0.19+5.71%C$0.19C$0.1837,515 shsC$68.99 million03/05/2024C$0.18C$0.18-2.78%C$0.19C$0.1833,163 shsC$65.26 million03/04/2024C$0.18C$0.18+2.86%C$0.19C$0.1882,000 shsC$67.13 million03/01/2024C$0.16C$0.18+9.37%C$0.19C$0.1796,500 shsC$65.26 million02/29/2024C$0.17C$0.16-3.03%C$0.17C$0.16112,087 shsC$59.67 million Related Companies: Bluestone Resources Stock Price Chart Aurion Resources Stock Price Chart Steppe Gold Stock Price Chart White Gold Stock Price Chart Loncor Gold Stock Price Chart Banyan Gold Stock Price Chart Pasofino Gold Stock Price Chart Augusta Gold Stock Price Chart Vista Gold Stock Price Chart Xtra-Gold Resources Stock Price Chart Receive SPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SPA) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spanish Mountain Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.