Free Trial

Lavras Gold (LGC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LGC Stock Alerts
C$1.74
-0.01 (-0.57%)
(As of 05/30/2024 05:17 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Lavras Gold Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+24.29%
3 Month
Performance
+112.20%
6 Month
Performance
+77.55%
Year-To-Date
Performance
+81.25%
1 Year
Performance
+427.27%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LGC Stock Chart for Friday, May, 31, 2024

LGC Chart by TradingView

Lavras Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$1.75C$1.74
-0.57%		C$1.79C$1.742,552 shsC$89.35 million
05/29/2024C$1.70C$1.75
+2.94%		C$1.75C$1.707,100 shsC$89.86 million
05/28/2024C$1.70C$1.70C$1.74C$1.702,470 shsC$87.30 million
05/27/2024C$1.69C$1.70
+0.59%		C$1.75C$1.698,673 shsC$87.30 million
05/24/2024C$1.65C$1.69
+2.42%		C$1.69C$1.636,363 shsC$86.78 million
05/23/2024C$1.70C$1.65
-2.94%		C$1.75C$1.5911,968 shsC$84.73 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/22/2024C$1.80C$1.70
-5.56%		C$1.84C$1.6915,904 shsC$87.30 million
05/21/2024C$1.74C$1.80
+3.45%		C$1.80C$1.7342,293 shsC$92.43 million
05/20/2024C$1.74C$1.74C$1.79C$1.6755,165 shsC$89.35 million
05/17/2024C$1.70C$1.74
+2.35%		C$1.79C$1.6755,165 shsC$89.35 million
05/16/2024C$1.68C$1.70
+1.19%		C$1.71C$1.6436,550 shsC$87.30 million
05/15/2024C$1.66C$1.68
+1.20%		C$1.69C$1.6514,100 shsC$86.27 million
05/14/2024C$1.64C$1.66
+1.22%		C$1.69C$1.639,065 shsC$85.24 million
05/13/2024C$1.61C$1.64
+1.86%		C$1.69C$1.6086,567 shsC$84.21 million
05/10/2024C$1.60C$1.61
+0.63%		C$1.65C$1.6016,477 shsC$82.67 million
05/09/2024C$1.58C$1.60
+1.27%		C$1.65C$1.5651,070 shsC$82.16 million
05/08/2024C$1.55C$1.58
+1.94%		C$1.63C$1.58144,695 shsC$81.13 million
05/07/2024C$1.52C$1.55
+1.97%		C$1.55C$1.5327,400 shsC$79.59 million
05/06/2024C$1.45C$1.52
+4.83%		C$1.55C$1.4141,032 shsC$78.05 million
05/03/2024C$1.38C$1.45
+5.07%		C$1.48C$1.4021,400 shsC$74.46 million
05/02/2024C$1.40C$1.38
-1.43%		C$1.42C$1.3630,944 shsC$70.86 million
05/01/2024C$1.40C$1.40C$1.45C$1.4036,224 shsC$71.89 million
04/30/2024C$1.44C$1.40
-2.78%		C$1.44C$1.4014,980 shsC$71.89 million
04/29/2024C$1.43C$1.44
+0.70%		C$1.44C$1.406,370 shsC$73.94 million
04/26/2024C$1.48C$1.43
-3.38%		C$1.50C$1.3821,650 shsC$73.43 million
04/25/2024C$1.51C$1.48
-1.99%		C$1.50C$1.4420,100 shsC$76.00 million
04/24/2024C$1.48C$1.51
+2.03%		C$1.51C$1.487,200 shsC$77.54 million
04/23/2024C$1.44C$1.48
+2.78%		C$1.53C$1.4318,375 shsC$76.00 million
04/22/2024C$1.63C$1.44
-11.66%		C$1.63C$1.44109,144 shsC$73.94 million
04/19/2024C$1.59C$1.63
+2.52%		C$1.69C$1.5158,904 shsC$83.70 million
04/18/2024C$1.53C$1.59
+3.92%		C$1.64C$1.5530,210 shsC$81.65 million
04/17/2024C$1.54C$1.53
-0.65%		C$1.59C$1.5328,008 shsC$78.57 million
04/16/2024C$1.60C$1.54
-3.75%		C$1.56C$1.40162,871 shsC$79.08 million
04/15/2024C$1.66C$1.60
-3.61%		C$1.68C$1.50146,148 shsC$82.16 million
04/12/2024C$1.59C$1.66
+4.40%		C$1.68C$1.6118,145 shsC$85.24 million
04/11/2024C$1.64C$1.59
-3.05%		C$1.67C$1.5733,500 shsC$81.65 million
04/10/2024C$1.54C$1.64
+6.49%		C$1.64C$1.5341,130 shsC$84.21 million
04/09/2024C$1.47C$1.54
+4.76%		C$1.66C$1.46525,700 shsC$79.08 million
04/08/2024C$1.49C$1.47
-1.34%		C$1.49C$1.4534,400 shsC$75.48 million
04/05/2024C$1.49C$1.49C$1.57C$1.4823,350 shsC$76.51 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/04/2024C$1.45C$1.49
+2.76%		C$1.52C$1.3970,062 shsC$76.51 million
04/03/2024C$1.48C$1.45
-2.03%		C$1.57C$1.4531,157 shsC$74.46 million
04/02/2024C$1.45C$1.48
+2.07%		C$1.55C$1.4268,925 shsC$76.00 million
04/01/2024C$1.47C$1.45
-1.36%		C$1.53C$1.4294,140 shsC$74.46 million
03/29/2024C$1.47C$1.47C$1.47C$1.21265,177 shsC$75.48 million
03/28/2024C$1.37C$1.47
+7.30%		C$1.47C$1.21265,177 shsC$75.48 million
03/27/2024C$1.30C$1.37
+5.38%		C$1.37C$1.3122,800 shsC$70.35 million
03/26/2024C$1.47C$1.30
-11.56%		C$1.47C$1.3051,700 shsC$66.76 million
03/25/2024C$1.34C$1.47
+9.70%		C$1.47C$1.3488,803 shsC$75.48 million
03/22/2024C$1.35C$1.34
-0.74%		C$1.37C$1.2810,600 shsC$68.81 million
03/21/2024C$1.40C$1.35
-3.57%		C$1.40C$1.26120,127 shsC$69.32 million
03/20/2024C$1.08C$1.40
+29.63%		C$1.40C$0.97687,769 shsC$71.89 million
03/19/2024C$1.20C$1.08
-10.00%		C$1.22C$1.0855,417 shsC$55.46 million
03/18/2024C$1.25C$1.20
-4.00%		C$1.25C$1.2010,564 shsC$61.62 million
03/15/2024C$1.29C$1.25
-3.10%		C$1.30C$1.1729,900 shsC$64.19 million
03/14/2024C$1.21C$1.29
+6.61%		C$1.29C$1.2045,100 shsC$66.24 million
03/13/2024C$1.16C$1.21
+4.31%		C$1.30C$1.17130,800 shsC$62.13 million
03/12/2024C$1.15C$1.16
+0.87%		C$1.24C$1.10116,230 shsC$59.57 million
03/11/2024C$1.10C$1.15
+4.55%		C$1.21C$1.0665,000 shsC$59.05 million
03/08/2024C$1.05C$1.10
+4.76%		C$1.12C$0.9729,300 shsC$56.41 million
03/07/2024C$1.00C$1.05
+5.00%		C$1.09C$0.9595,965 shsC$53.84 million
03/06/2024C$0.86C$1.00
+16.28%		C$1.09C$0.81267,749 shsC$51.28 million
03/05/2024C$0.83C$0.86
+3.61%		C$0.87C$0.8054,500 shsC$44.10 million
03/04/2024C$0.83C$0.83C$0.85C$0.8319,077 shsC$42.56 million
03/01/2024C$0.82C$0.83
+1.22%		C$0.83C$0.7576,769 shsC$42.56 million
02/29/2024C$1.01C$0.82
-18.81%		C$1.02C$0.77293,329 shsC$42.05 million

Related Companies:
This page (CVE:LGC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace