Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Arianne Phosphate (DAN) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free DAN Stock Alerts
C$0.26
-0.01 (-1.92%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Arianne Phosphate Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
0.00%
3 Month
Performance
-7.27%
6 Month
Performance
+4.08%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-35.44%
Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DAN Stock Chart for Saturday, June, 1, 2024

DAN Chart by TradingView

Arianne Phosphate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.26C$0.26
-1.92%		C$0.26C$0.2425,737 shsC$51.74 million
05/30/2024C$0.24C$0.26
+10.64%		C$0.26C$0.24201,042 shsC$52.75 million
05/29/2024C$0.24C$0.24C$0.24C$0.2326,500 shsC$47.68 million
05/28/2024C$0.25C$0.24
-4.08%		C$0.25C$0.23122,182 shsC$47.68 million
05/27/2024C$0.24C$0.25
+2.08%		C$0.25C$0.256,000 shsC$49.71 million
05/24/2024C$0.25C$0.24
-4.00%		C$0.26C$0.24172,684 shsC$48.69 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/23/2024C$0.25C$0.25
+2.04%		C$0.25C$0.251,904 shsC$50.72 million
05/22/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2589,029 shsC$49.71 million
05/21/2024C$0.26C$0.25
-3.85%		C$0.25C$0.2535,702 shsC$50.72 million
05/20/2024C$0.26C$0.26C$0.27C$0.2510,900 shsC$52.75 million
05/17/2024C$0.26C$0.26C$0.27C$0.2510,900 shsC$51.17 million
05/16/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2613,600 shsC$51.17 million
05/15/2024C$0.25C$0.26
+2.00%		C$0.27C$0.2588,550 shsC$50.19 million
05/14/2024C$0.25C$0.25
+2.04%		C$0.26C$0.2344,016 shsC$49.20 million
05/13/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2420,506 shsC$48.22 million
05/10/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2438,690 shsC$47.23 million
05/09/2024C$0.25C$0.25
-2.00%		C$0.26C$0.2470,423 shsC$48.22 million
05/08/2024C$0.27C$0.25
-7.41%		C$0.26C$0.2515,100 shsC$49.20 million
05/07/2024C$0.25C$0.27
+8.00%		C$0.27C$0.2542,000 shsC$53.14 million
05/06/2024C$0.25C$0.25
+2.04%		C$0.26C$0.2517,639 shsC$49.20 million
05/03/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2592,025 shsC$48.22 million
05/02/2024C$0.26C$0.25
-1.96%		C$0.26C$0.2558,867 shsC$49.20 million
05/01/2024C$0.26C$0.26C$0.26C$0.2639,000 shsC$50.19 million
04/30/2024C$0.26C$0.26C$0.27C$0.2616,400 shsC$50.19 million
04/29/2024C$0.27C$0.26
-3.77%		C$0.27C$0.2634,001 shsC$50.19 million
04/26/2024C$0.26C$0.27
+3.92%		C$0.27C$0.2556,000 shsC$52.16 million
04/25/2024C$0.26C$0.26C$0.27C$0.2564,652 shsC$50.19 million
04/24/2024C$0.27C$0.26
-3.77%		C$0.28C$0.2582,089 shsC$50.19 million
04/23/2024C$0.27C$0.27C$0.27C$0.25107,891 shsC$52.16 million
04/22/2024C$0.28C$0.27
-3.64%		C$0.28C$0.26101,589 shsC$52.16 million
04/19/2024C$0.28C$0.28
-1.79%		C$0.29C$0.286,500 shsC$54.12 million
04/18/2024C$0.29C$0.28
-1.75%		C$0.28C$0.284,056 shsC$55.11 million
04/17/2024C$0.29C$0.29C$0.29C$0.29600 shsC$56.09 million
04/16/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2821,850 shsC$56.09 million
04/15/2024C$0.26C$0.28
+7.69%		C$0.28C$0.2561,001 shsC$55.11 million
04/12/2024C$0.26C$0.26C$0.27C$0.2612,439 shsC$51.17 million
04/11/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2648,361 shsC$51.17 million
04/10/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2761,630 shsC$52.16 million
04/09/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2719,636 shsC$53.14 million
04/08/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2849,776 shsC$54.12 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024C$0.28C$0.28
+1.82%		C$0.28C$0.287,050 shsC$55.11 million
04/04/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2726,990 shsC$54.12 million
04/03/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2676,500 shsC$53.14 million
04/02/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2525,558 shsC$50.19 million
04/01/2024C$0.27C$0.25
-7.41%		C$0.27C$0.25124,931 shsC$49.20 million
03/29/2024C$0.27C$0.27C$0.28C$0.2661,578 shsC$53.14 million
03/28/2024C$0.26C$0.27
+3.85%		C$0.28C$0.2661,578 shsC$53.14 million
03/27/2024C$0.26C$0.26
+1.96%		C$0.26C$0.2583,254 shsC$51.17 million
03/26/2024C$0.27C$0.26
-5.56%		C$0.27C$0.25165,937 shsC$50.19 million
03/25/2024C$0.29C$0.27
-6.90%		C$0.28C$0.27130,856 shsC$53.14 million
03/22/2024C$0.29C$0.29
+1.75%		C$0.29C$0.29513 shsC$57.08 million
03/21/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2814,130 shsC$56.09 million
03/20/2024C$0.28C$0.28C$0.29C$0.2833,600 shsC$54.12 million
03/19/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2821,269 shsC$54.12 million
03/18/2024C$0.30C$0.28
-5.08%		C$0.29C$0.2827,862 shsC$55.11 million
03/15/2024C$0.30C$0.30C$0.30C$0.2970,796 shsC$58.06 million
03/14/2024C$0.32C$0.30
-6.35%		C$0.31C$0.2960,831 shsC$58.06 million
03/13/2024C$0.30C$0.32
+6.78%		C$0.33C$0.3198,072 shsC$62.00 million
03/12/2024C$0.30C$0.30C$0.32C$0.2826,950 shsC$58.06 million
03/11/2024C$0.31C$0.30
-3.28%		C$0.30C$0.2952,988 shsC$58.06 million
03/08/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3039,758 shsC$60.03 million
03/07/2024C$0.28C$0.31
+10.71%		C$0.31C$0.2879,872 shsC$61.01 million
03/06/2024C$0.27C$0.28
+3.70%		C$0.28C$0.28500 shsC$55.11 million
03/05/2024C$0.28C$0.27
-1.82%		C$0.27C$0.278,228 shsC$53.14 million
03/04/2024C$0.28C$0.28C$0.30C$0.28144,019 shsC$54.12 million
03/01/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2748,957 shsC$54.12 million
02/29/2024C$0.30C$0.28
-5.08%		C$0.29C$0.2898,469 shsC$55.11 million

Related Companies:
This page (CVE:DAN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company