Free Trial

Largo (LGO) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LGO Stock Alerts
C$3.01
-0.04 (-1.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Largo Stock Price Performance

5 Day
Performance
+13.58%
1 Month
Performance
+36.20%
3 Month
Performance
+23.87%
6 Month
Performance
-5.94%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-41.55%
Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LGO Stock Chart for Sunday, June, 2, 2024

LGO Chart by TradingView

Largo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$3.05C$3.01
-1.31%		C$3.12C$2.8775,719 shsC$192.85 million
05/30/2024C$2.77C$3.05
+10.11%		C$3.05C$2.80155,540 shsC$195.41 million
05/29/2024C$2.65C$2.77
+4.53%		C$2.80C$2.6225,968 shsC$177.47 million
05/28/2024C$2.88C$2.65
-7.99%		C$2.94C$2.5360,147 shsC$169.79 million
05/27/2024C$2.76C$2.88
+4.35%		C$3.01C$2.8562,316 shsC$184.52 million
05/24/2024C$2.62C$2.76
+5.34%		C$2.84C$2.61226,124 shsC$176.83 million
05/23/2024C$2.54C$2.62
+3.15%		C$2.65C$2.50138,217 shsC$167.86 million
05/22/2024C$2.47C$2.54
+2.83%		C$2.55C$2.4163,768 shsC$162.74 million
05/21/2024C$2.16C$2.47
+14.35%		C$2.49C$2.32267,802 shsC$158.25 million
05/20/2024C$2.16C$2.16C$2.26C$2.1191,473 shsC$138.35 million
05/17/2024C$2.28C$2.16
-5.26%		C$2.26C$2.1191,473 shsC$138.35 million
05/16/2024C$2.20C$2.28
+3.64%		C$2.28C$2.1335,765 shsC$146.03 million
05/15/2024C$2.28C$2.20
-3.51%		C$2.33C$2.1833,950 shsC$140.91 million
05/14/2024C$2.13C$2.28
+7.04%		C$2.30C$2.1439,301 shsC$146.03 million
05/13/2024C$2.17C$2.13
-1.84%		C$2.17C$2.1020,064 shsC$136.43 million
05/10/2024C$2.23C$2.17
-2.69%		C$2.31C$2.1127,620 shsC$138.99 million
05/09/2024C$2.12C$2.23
+5.19%		C$2.27C$2.1066,470 shsC$142.83 million
05/08/2024C$2.25C$2.12
-5.78%		C$2.30C$2.1140,980 shsC$135.79 million
05/07/2024C$2.35C$2.25
-4.26%		C$2.42C$2.2453,326 shsC$144.11 million
05/06/2024C$2.26C$2.35
+3.98%		C$2.38C$2.2919,444 shsC$150.52 million
05/03/2024C$2.21C$2.26
+2.26%		C$2.30C$2.2046,178 shsC$144.75 million
05/02/2024C$2.22C$2.21
-0.45%		C$2.22C$2.0846,346 shsC$141.55 million
05/01/2024C$2.20C$2.22
+0.91%		C$2.25C$2.1443,564 shsC$142.19 million
04/30/2024C$2.11C$2.20
+4.27%		C$2.24C$2.1060,941 shsC$140.91 million
04/29/2024C$2.21C$2.11
-4.52%		C$2.27C$2.0556,190 shsC$135.15 million
04/26/2024C$2.05C$2.21
+7.80%		C$2.23C$2.0596,900 shsC$141.55 million
04/25/2024C$2.08C$2.05
-1.44%		C$2.12C$2.0124,129 shsC$131.30 million
04/24/2024C$2.03C$2.08
+2.46%		C$2.10C$1.9813,520 shsC$133.22 million
04/23/2024C$2.00C$2.03
+1.50%		C$2.07C$1.9728,086 shsC$130.02 million
04/22/2024C$2.02C$2.00
-0.99%		C$2.03C$1.9033,660 shsC$128.10 million
04/19/2024C$1.93C$2.02
+4.66%		C$2.04C$1.9112,900 shsC$129.38 million
04/18/2024C$1.97C$1.93
-2.03%		C$2.05C$1.8930,693 shsC$123.62 million
04/17/2024C$1.98C$1.97
-0.51%		C$2.02C$1.9252,327 shsC$126.18 million
04/16/2024C$1.99C$1.98
-0.50%		C$1.98C$1.9129,214 shsC$126.82 million
04/15/2024C$2.14C$1.99
-7.01%		C$2.15C$1.9671,751 shsC$127.46 million
04/12/2024C$2.13C$2.14
+0.47%		C$2.14C$2.0783,236 shsC$137.07 million
04/11/2024C$2.16C$2.13
-1.39%		C$2.18C$2.0728,652 shsC$136.43 million
04/10/2024C$2.24C$2.16
-3.57%		C$2.27C$2.1231,306 shsC$138.35 million
04/09/2024C$2.09C$2.24
+7.18%		C$2.24C$2.0985,053 shsC$143.47 million
04/08/2024C$2.10C$2.09
-0.48%		C$2.12C$2.0717,410 shsC$133.86 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$2.11C$2.10
-0.47%		C$2.11C$2.0469,220 shsC$134.51 million
04/04/2024C$2.16C$2.11
-2.31%		C$2.31C$2.0940,462 shsC$135.15 million
04/03/2024C$2.15C$2.16
+0.47%		C$2.18C$2.0998,625 shsC$138.35 million
04/02/2024C$2.26C$2.15
-4.87%		C$2.23C$2.1220,995 shsC$137.71 million
04/01/2024C$2.23C$2.26
+1.35%		C$2.29C$2.2225,758 shsC$144.75 million
03/29/2024C$2.23C$2.23C$2.32C$2.1049,620 shsC$142.83 million
03/28/2024C$2.11C$2.23
+5.69%		C$2.32C$2.1049,620 shsC$142.83 million
03/27/2024C$2.06C$2.11
+2.43%		C$2.12C$2.0422,274 shsC$135.15 million
03/26/2024C$2.07C$2.06
-0.48%		C$2.13C$2.0440,792 shsC$131.94 million
03/25/2024C$2.15C$2.07
-3.72%		C$2.20C$2.0466,079 shsC$132.58 million
03/22/2024C$2.26C$2.15
-4.87%		C$2.28C$2.0784,644 shsC$137.71 million
03/21/2024C$2.33C$2.26
-3.00%		C$2.42C$2.1974,122 shsC$144.75 million
03/20/2024C$2.26C$2.33
+3.10%		C$2.40C$2.2385,482 shsC$149.24 million
03/19/2024C$2.36C$2.26
-4.24%		C$2.42C$2.2661,935 shsC$144.75 million
03/18/2024C$2.38C$2.36
-0.84%		C$2.45C$2.3628,600 shsC$151.16 million
03/15/2024C$2.48C$2.38
-4.03%		C$2.53C$2.3827,738 shsC$152.44 million
03/14/2024C$2.56C$2.48
-3.13%		C$2.56C$2.4053,627 shsC$158.84 million
03/13/2024C$2.48C$2.56
+3.23%		C$2.60C$2.527,358 shsC$163.97 million
03/12/2024C$2.35C$2.48
+5.53%		C$2.54C$2.3766,134 shsC$158.84 million
03/11/2024C$2.30C$2.35
+2.17%		C$2.40C$2.3253,605 shsC$150.52 million
03/08/2024C$2.41C$2.30
-4.56%		C$2.46C$2.3058,466 shsC$147.32 million
03/07/2024C$2.45C$2.41
-1.63%		C$2.49C$2.4027,036 shsC$154.36 million
03/06/2024C$2.47C$2.45
-0.81%		C$2.60C$2.4157,840 shsC$156.92 million
03/05/2024C$2.41C$2.47
+2.49%		C$2.66C$2.4586,958 shsC$158.20 million
03/04/2024C$2.43C$2.41
-0.82%		C$2.48C$2.4016,000 shsC$154.36 million
03/01/2024C$2.44C$2.43
-0.41%		C$2.46C$2.4020,421 shsC$155.64 million

Related Companies:
This page (TSE:LGO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media