Free Trial

Falco Resources (FPC) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FPC Stock Alerts
C$0.28
0.00 (0.00%)
(As of 10:38 AM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Falco Resources Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
+1.85%
3 Month
Performance
+5.77%
6 Month
Performance
+139.13%
Year-To-Date
Performance
+139.13%
1 Year
Performance
+111.54%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

FPC Stock Chart for Friday, May, 31, 2024

FPC Chart by TradingView

Falco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$0.28C$0.28C$0.30C$0.28155,193 shsC$74.68 million
05/29/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2834,500 shsC$74.68 million
05/28/2024C$0.26C$0.27
+5.88%		C$0.29C$0.26180,914 shsC$73.33 million
05/27/2024C$0.29C$0.26
-12.07%		C$0.30C$0.241.42 million shsC$69.25 million
05/24/2024C$0.31C$0.29
-6.45%		C$0.31C$0.29441,744 shsC$78.76 million
05/23/2024C$0.33C$0.31
-4.62%		C$0.33C$0.31200,956 shsC$84.19 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024C$0.34C$0.33
-2.99%		C$0.35C$0.33328,378 shsC$88.26 million
05/21/2024C$0.33C$0.34
+3.08%		C$0.35C$0.34118,627 shsC$90.98 million
05/20/2024C$0.33C$0.33C$0.41C$0.331.32 million shsC$88.26 million
05/17/2024C$0.39C$0.33
-16.67%		C$0.41C$0.331.32 million shsC$88.26 million
05/16/2024C$0.42C$0.39
-7.14%		C$0.44C$0.39205,108 shsC$105.92 million
05/15/2024C$0.46C$0.42
-8.70%		C$0.47C$0.401.41 million shsC$114.06 million
05/14/2024C$0.46C$0.46C$0.49C$0.43767,441 shsC$124.93 million
05/13/2024C$0.30C$0.46
+53.33%		C$0.47C$0.302.84 million shsC$124.93 million
05/10/2024C$0.29C$0.30
+5.26%		C$0.30C$0.2954,936 shsC$81.47 million
05/09/2024C$0.30C$0.29
-4.36%		C$0.30C$0.29435,824 shsC$77.40 million
05/08/2024C$0.31C$0.30
-3.87%		C$0.31C$0.28268,862 shsC$80.93 million
05/07/2024C$0.28C$0.31
+12.73%		C$0.32C$0.28193,430 shsC$84.19 million
05/06/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2737,038 shsC$74.68 million
05/03/2024C$0.27C$0.26
-1.89%		C$0.26C$0.2612,000 shsC$70.61 million
05/02/2024C$0.26C$0.27
+1.92%		C$0.27C$0.273,000 shsC$71.97 million
05/01/2024C$0.27C$0.26
-3.70%		C$0.28C$0.2616,250 shsC$70.61 million
04/30/2024C$0.28C$0.27
-3.57%		C$0.28C$0.273,202 shsC$73.33 million
04/29/2024C$0.28C$0.28C$0.29C$0.27187,868 shsC$76.04 million
04/26/2024C$0.29C$0.28
-3.45%		C$0.28C$0.28107,077 shsC$76.04 million
04/25/2024C$0.27C$0.29
+9.43%		C$0.29C$0.2782,218 shsC$78.76 million
04/24/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2610,720 shsC$71.97 million
04/23/2024C$0.27C$0.26
-3.70%		C$0.27C$0.261,964 shsC$70.61 million
04/22/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2690,257 shsC$73.33 million
04/19/2024C$0.26C$0.26
+1.96%		C$0.26C$0.24330,039 shsC$70.61 million
04/18/2024C$0.28C$0.26
-7.27%		C$0.28C$0.2577,924 shsC$69.25 million
04/17/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2855,697 shsC$74.68 million
04/16/2024C$0.28C$0.28C$0.28C$0.26138,100 shsC$76.04 million
04/15/2024C$0.31C$0.28
-8.20%		C$0.31C$0.28167,005 shsC$76.04 million
04/12/2024C$0.31C$0.31
-1.61%		C$0.32C$0.3122,125 shsC$82.83 million
04/11/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3078,917 shsC$84.19 million
04/10/2024C$0.34C$0.32
-5.88%		C$0.33C$0.31141,153 shsC$86.91 million
04/09/2024C$0.34C$0.34C$0.35C$0.31152,083 shsC$92.34 million
04/08/2024C$0.35C$0.34
-2.86%		C$0.36C$0.348,100 shsC$92.34 million
04/05/2024C$0.34C$0.35
+2.94%		C$0.37C$0.35118,814 shsC$95.05 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024C$0.35C$0.34
-2.86%		C$0.37C$0.3453,160 shsC$92.34 million
04/03/2024C$0.36C$0.35
-2.78%		C$0.37C$0.35303,944 shsC$95.05 million
04/02/2024C$0.38C$0.36
-5.26%		C$0.38C$0.36172,447 shsC$97.77 million
04/01/2024C$0.37C$0.38
+2.70%		C$0.39C$0.36136,460 shsC$103.20 million
03/29/2024C$0.37C$0.37C$0.39C$0.36528,658 shsC$100.49 million
03/28/2024C$0.35C$0.37
+5.71%		C$0.39C$0.36528,658 shsC$100.49 million
03/27/2024C$0.32C$0.35
+9.37%		C$0.38C$0.331.27 million shsC$95.05 million
03/26/2024C$0.32C$0.32C$0.33C$0.3245,531 shsC$86.91 million
03/25/2024C$0.34C$0.32
-5.88%		C$0.35C$0.3155,838 shsC$86.91 million
03/22/2024C$0.30C$0.34
+13.33%		C$0.34C$0.30665,887 shsC$92.34 million
03/21/2024C$0.29C$0.30
+5.26%		C$0.30C$0.3043,195 shsC$81.47 million
03/20/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2877,535 shsC$77.40 million
03/19/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2969,522 shsC$80.12 million
03/18/2024C$0.29C$0.29C$0.30C$0.2969,600 shsC$78.76 million
03/15/2024C$0.28C$0.29
+3.57%		C$0.29C$0.2864,500 shsC$78.76 million
03/14/2024C$0.28C$0.28
+1.82%		C$0.30C$0.28137,400 shsC$76.04 million
03/13/2024C$0.29C$0.28
-5.17%		C$0.30C$0.2728,568 shsC$74.68 million
03/12/2024C$0.30C$0.29
-3.33%		C$0.29C$0.2854,063 shsC$78.76 million
03/11/2024C$0.28C$0.30
+7.14%		C$0.30C$0.27401,579 shsC$81.47 million
03/08/2024C$0.27C$0.28
+3.70%		C$0.29C$0.27182,400 shsC$76.04 million
03/07/2024C$0.26C$0.27
+3.85%		C$0.27C$0.26154,560 shsC$73.33 million
03/06/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2668,000 shsC$70.61 million
03/05/2024C$0.27C$0.27C$0.27C$0.2648,000 shsC$71.97 million
03/04/2024C$0.27C$0.27
-1.85%		C$0.27C$0.27100,300 shsC$71.97 million
03/01/2024C$0.26C$0.27
+3.85%		C$0.27C$0.25157,121 shsC$73.33 million
02/29/2024C$0.23C$0.26
+13.04%		C$0.27C$0.24382,995 shsC$70.61 million

Related Companies:
This page (CVE:FPC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro