Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Century Lithium (LCE) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LCE Stock Alerts
C$0.40
-0.01 (-1.23%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Century Lithium Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-48.05%
3 Month
Performance
-2.44%
6 Month
Performance
-41.18%
Year-To-Date
Performance
-17.53%
1 Year
Performance
-60.00%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

LCE Stock Chart for Monday, May, 20, 2024

LCE Chart by TradingView

Century Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.41C$0.40
-1.23%		C$0.41C$0.3954,934 shsC$59.10 million
05/16/2024C$0.41C$0.41C$0.41C$0.3985,677 shsC$59.84 million
05/15/2024C$0.41C$0.41
-1.22%		C$0.41C$0.4167,085 shsC$59.84 million
05/14/2024C$0.40C$0.41
+2.50%		C$0.42C$0.4129,865 shsC$60.57 million
05/13/2024C$0.41C$0.40
-2.44%		C$0.42C$0.4033,667 shsC$59.10 million
05/10/2024C$0.41C$0.41
+1.23%		C$0.42C$0.40115,115 shsC$60.57 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024C$0.42C$0.41
-3.57%		C$0.42C$0.4076,930 shsC$59.84 million
05/08/2024C$0.42C$0.42C$0.43C$0.42127,164 shsC$62.05 million
05/07/2024C$0.48C$0.42
-11.58%		C$0.47C$0.42283,763 shsC$62.05 million
05/06/2024C$0.51C$0.48
-6.86%		C$0.52C$0.4844,419 shsC$70.18 million
05/03/2024C$0.46C$0.51
+10.87%		C$0.51C$0.47170,488 shsC$75.35 million
05/02/2024C$0.43C$0.46
+8.24%		C$0.46C$0.4397,871 shsC$67.96 million
05/01/2024C$0.41C$0.43
+4.94%		C$0.43C$0.40168,652 shsC$62.79 million
04/30/2024C$0.46C$0.41
-11.96%		C$0.50C$0.41473,219 shsC$59.84 million
04/29/2024C$0.70C$0.46
-34.29%		C$0.74C$0.44667,806 shsC$67.96 million
04/26/2024C$0.70C$0.70C$0.70C$0.696,050 shsC$103.42 million
04/25/2024C$0.66C$0.70
+6.06%		C$0.70C$0.709,901 shsC$103.42 million
04/24/2024C$0.76C$0.66
-13.16%		C$0.75C$0.6670,370 shsC$97.51 million
04/23/2024C$0.79C$0.76
-3.80%		C$0.77C$0.765,000 shsC$112.28 million
04/22/2024C$0.77C$0.79
+2.60%		C$0.84C$0.7516,639 shsC$116.72 million
04/19/2024C$0.67C$0.77
+14.93%		C$0.78C$0.7118,648 shsC$113.76 million
04/18/2024C$0.69C$0.67
-2.90%		C$0.67C$0.6412,415 shsC$98.99 million
04/17/2024C$0.76C$0.69
-9.21%		C$0.73C$0.6732,966 shsC$101.94 million
04/16/2024C$0.83C$0.76
-8.43%		C$0.79C$0.7562,713 shsC$112.28 million
04/15/2024C$0.82C$0.83
+1.22%		C$0.85C$0.8112,314 shsC$122.62 million
04/12/2024C$0.82C$0.82C$0.86C$0.8119,450 shsC$121.15 million
04/11/2024C$0.88C$0.82
-6.82%		C$0.88C$0.8212,200 shsC$121.15 million
04/10/2024C$0.89C$0.88
-1.12%		C$0.90C$0.8841,533 shsC$130.01 million
04/09/2024C$0.90C$0.89
-1.11%		C$0.90C$0.8916,705 shsC$131.49 million
04/08/2024C$0.91C$0.90
-1.10%		C$0.92C$0.8752,889 shsC$132.97 million
04/05/2024C$0.89C$0.91
+2.25%		C$0.93C$0.9013,041 shsC$134.44 million
04/04/2024C$0.90C$0.89
-1.11%		C$0.92C$0.8819,002 shsC$131.49 million
04/03/2024C$0.82C$0.90
+9.76%		C$0.90C$0.8592,148 shsC$132.97 million
04/02/2024C$0.83C$0.82
-1.20%		C$0.85C$0.8152,484 shsC$121.15 million
04/01/2024C$0.78C$0.83
+6.41%		C$0.83C$0.7630,968 shsC$122.62 million
03/29/2024C$0.78C$0.78C$0.78C$0.7239,591 shsC$115.24 million
03/28/2024C$0.80C$0.78
-2.50%		C$0.78C$0.7239,591 shsC$115.24 million
03/27/2024C$0.79C$0.80
+1.27%		C$0.80C$0.7717,530 shsC$118.19 million
03/26/2024C$0.73C$0.79
+8.22%		C$0.79C$0.7146,700 shsC$116.72 million
03/25/2024C$0.72C$0.73
+1.39%		C$0.74C$0.7110,460 shsC$107.85 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024C$0.65C$0.72
+10.77%		C$0.72C$0.6437,702 shsC$106.37 million
03/21/2024C$0.66C$0.65
-1.52%		C$0.71C$0.6447,775 shsC$96.03 million
03/20/2024C$0.68C$0.66
-2.94%		C$0.68C$0.666,622 shsC$97.51 million
03/19/2024C$0.67C$0.68
+1.49%		C$0.69C$0.669,661 shsC$100.46 million
03/18/2024C$0.65C$0.67
+3.08%		C$0.68C$0.6744,560 shsC$98.99 million
03/15/2024C$0.65C$0.65C$0.65C$0.6424,808 shsC$96.03 million
03/14/2024C$0.65C$0.65C$0.65C$0.6330,460 shsC$96.03 million
03/13/2024C$0.63C$0.65
+3.17%		C$0.66C$0.6442,305 shsC$96.03 million
03/12/2024C$0.65C$0.63
-3.08%		C$0.68C$0.6359,002 shsC$93.08 million
03/11/2024C$0.71C$0.65
-8.45%		C$0.72C$0.6436,338 shsC$96.03 million
03/08/2024C$0.71C$0.71C$0.73C$0.713,500 shsC$104.90 million
03/07/2024C$0.75C$0.71
-5.33%		C$0.77C$0.716,800 shsC$104.90 million
03/06/2024C$0.73C$0.75
+2.74%		C$0.78C$0.7518,262 shsC$110.81 million
03/05/2024C$0.68C$0.73
+7.35%		C$0.81C$0.70226,956 shsC$107.85 million
03/04/2024C$0.65C$0.68
+4.62%		C$0.70C$0.63107,862 shsC$100.46 million
03/01/2024C$0.61C$0.65
+6.56%		C$0.65C$0.6028,547 shsC$96.03 million
02/29/2024C$0.63C$0.61
-3.17%		C$0.65C$0.6030,065 shsC$90.12 million
02/28/2024C$0.69C$0.63
-8.70%		C$0.69C$0.6365,250 shsC$93.08 million
02/27/2024C$0.62C$0.69
+11.29%		C$0.73C$0.64126,888 shsC$101.94 million
02/26/2024C$0.54C$0.62
+14.81%		C$0.62C$0.5482,899 shsC$91.60 million
02/23/2024C$0.48C$0.54
+12.50%		C$0.55C$0.4879,452 shsC$79.78 million
02/22/2024C$0.47C$0.48
+3.23%		C$0.48C$0.4753,925 shsC$70.92 million
02/21/2024C$0.41C$0.47
+13.41%		C$0.47C$0.42173,179 shsC$68.70 million
02/20/2024C$0.39C$0.41
+5.13%		C$0.41C$0.4030,354 shsC$60.57 million
02/19/2024C$0.39C$0.39C$0.39C$0.3930,409 shsC$57.62 million

Related Companies:
This page (CVE:LCE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders