Free Trial

SRG Mining (SRG) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free SRG Stock Alerts
C$0.53
+0.01 (+1.92%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

SRG Mining Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+12.77%
3 Month
Performance
-11.67%
6 Month
Performance
-25.35%
Year-To-Date
Performance
-22.06%
1 Year
Performance
-11.67%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SRG Stock Chart for Sunday, May, 19, 2024

SRG Chart by TradingView

SRG Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.52C$0.53
+1.92%		C$0.55C$0.5335,500 shsC$62.22 million
05/16/2024C$0.53C$0.52
-1.89%		C$0.52C$0.5214,500 shsC$61.04 million
05/15/2024C$0.54C$0.53
-1.85%		C$0.53C$0.52104,505 shsC$62.22 million
05/14/2024C$0.48C$0.54
+12.50%		C$0.54C$0.50179,300 shsC$63.39 million
05/13/2024C$0.46C$0.48
+4.35%		C$0.48C$0.485,000 shsC$56.35 million
05/10/2024C$0.49C$0.46
-6.12%		C$0.47C$0.4523,500 shsC$54.00 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
05/09/2024C$0.47C$0.49
+4.26%		C$0.49C$0.499,950 shsC$57.52 million
05/08/2024C$0.47C$0.47C$0.48C$0.4553,000 shsC$55.17 million
05/07/2024C$0.46C$0.47
+2.17%		C$0.48C$0.4553,000 shsC$55.17 million
05/06/2024C$0.46C$0.46C$0.46C$0.4613,000 shsC$54.00 million
05/03/2024C$0.48C$0.46
-3.16%		C$0.48C$0.466,000 shsC$53.70 million
05/02/2024C$0.48C$0.48C$0.48C$0.473,000 shsC$55.45 million
05/01/2024C$0.48C$0.48
-1.04%		C$0.48C$0.481,000 shsC$55.45 million
04/30/2024C$0.47C$0.48
+2.13%		C$0.48C$0.468,500 shsC$56.04 million
04/29/2024C$0.45C$0.47
+4.44%		C$0.47C$0.479,000 shsC$54.87 million
04/26/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million
04/25/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million
04/24/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4519,500 shsC$52.53 million
04/23/2024C$0.46C$0.46C$0.46C$0.46500,000 shsC$53.70 million
04/22/2024C$0.47C$0.46
-2.13%		C$0.46C$0.46500,000 shsC$53.70 million
04/19/2024C$0.48C$0.47
-2.08%		C$0.47C$0.4517,000 shsC$54.87 million
04/18/2024C$0.48C$0.48C$0.48C$0.462,600 shsC$56.04 million
04/17/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4514,500 shsC$56.04 million
04/16/2024C$0.46C$0.47
+2.17%		C$0.47C$0.475,000 shsC$54.87 million
04/15/2024C$0.48C$0.46
-4.17%		C$0.49C$0.4610,596 shsC$53.70 million
04/12/2024C$0.47C$0.48
+2.13%		C$0.49C$0.4811,000 shsC$56.04 million
04/11/2024C$0.49C$0.47
-4.08%		C$0.50C$0.4689,500 shsC$54.87 million
04/10/2024C$0.49C$0.49C$0.50C$0.4749,100 shsC$57.20 million
04/09/2024C$0.50C$0.49
-2.00%		C$0.49C$0.4725,500 shsC$57.20 million
04/08/2024C$0.50C$0.50C$0.50C$0.4914,500 shsC$58.37 million
04/05/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$58.37 million
04/04/2024C$0.50C$0.50C$0.50C$0.4668,732 shsC$58.37 million
04/03/2024C$0.48C$0.50
+5.26%		C$0.50C$0.4521,500 shsC$58.37 million
04/02/2024C$0.48C$0.48
-1.04%		C$0.48C$0.481,000 shsC$55.45 million
04/01/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million
03/29/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million
03/28/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4757,000 shsC$56.04 million
03/27/2024C$0.42C$0.47
+11.90%		C$0.47C$0.4063,000 shsC$54.87 million
03/26/2024C$0.43C$0.42
-2.33%		C$0.43C$0.4031,425 shsC$49.03 million
03/25/2024C$0.47C$0.43
-8.51%		C$0.47C$0.4311,225 shsC$50.20 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$0.50C$0.47
-6.00%		C$0.51C$0.4570,828 shsC$54.87 million
03/21/2024C$0.52C$0.50
-3.85%		C$0.50C$0.4730,300 shsC$58.37 million
03/20/2024C$0.52C$0.52C$0.52C$0.513,700 shsC$60.71 million
03/19/2024C$0.57C$0.52
-8.77%		C$0.53C$0.5216,000 shsC$60.71 million
03/18/2024C$0.57C$0.57C$0.57C$0.5216,000 shsC$66.54 million
03/15/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5216,000 shsC$66.54 million
03/14/2024C$0.57C$0.58
+1.75%		C$0.58C$0.5213,000 shsC$67.71 million
03/13/2024C$0.57C$0.57C$0.57C$0.575,000 shsC$66.54 million
03/12/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5525,900 shsC$66.54 million
03/11/2024C$0.55C$0.58
+5.45%		C$0.58C$0.58500 shsC$67.71 million
03/08/2024C$0.57C$0.55
-3.51%		C$0.55C$0.55715 shsC$64.21 million
03/07/2024C$0.57C$0.57C$0.58C$0.556,500 shsC$66.54 million
03/06/2024C$0.56C$0.57
+1.79%		C$0.57C$0.5314,000 shsC$66.54 million
03/05/2024C$0.54C$0.56
+3.70%		C$0.56C$0.4499,000 shsC$65.37 million
03/04/2024C$0.54C$0.54C$0.54C$0.545,000 shsC$63.04 million
03/01/2024C$0.58C$0.54
-6.90%		C$0.57C$0.4431,701 shsC$63.04 million
02/29/2024C$0.58C$0.58C$0.58C$0.514,000 shsC$67.71 million
02/28/2024C$0.54C$0.58
+7.41%		C$0.58C$0.4735,001 shsC$67.71 million
02/27/2024C$0.52C$0.54
+3.85%		C$0.55C$0.541,500 shsC$63.04 million
02/26/2024C$0.53C$0.52
-1.89%		C$0.58C$0.5223,800 shsC$60.71 million
02/23/2024C$0.56C$0.53
-5.36%		C$0.56C$0.538,531 shsC$61.87 million
02/22/2024C$0.58C$0.56
-3.45%		C$0.56C$0.568,500 shsC$65.37 million
02/21/2024C$0.59C$0.58
-1.69%		C$0.59C$0.5821,000 shsC$67.71 million
02/20/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5942,030 shsC$68.88 million
02/19/2024C$0.60C$0.60C$0.61C$0.5929,500 shsC$70.04 million

Related Companies:
This page (CVE:SRG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press