Eskay Mining (ESK) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free ESK Stock Alerts C$0.34 +0.04 (+11.48%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Eskay Mining Stock Price Performance5 Day Performance+9.68%1 Month Performance-9.33%3 Month Performance+17.24%6 Month Performance+9.68%Year-To-Date Performance-8.11%1 Year Performance-38.18% Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. ESK Stock Chart for Monday, May, 20, 2024 ESK Chart by TradingView Eskay Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.31C$0.34+11.48%C$0.35C$0.31135,800 shsC$62.43 million05/16/2024C$0.31C$0.31-1.61%C$0.31C$0.30112,304 shsC$56.00 million05/15/2024C$0.30C$0.31+5.08%C$0.31C$0.3040,904 shsC$56.92 million05/14/2024C$0.30C$0.30-1.67%C$0.30C$0.3014,470 shsC$54.17 million05/13/2024C$0.32C$0.30-4.76%C$0.32C$0.2997,500 shsC$55.09 million05/10/2024C$0.32C$0.32-1.56%C$0.33C$0.3173,175 shsC$57.84 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.05/09/2024C$0.34C$0.32-5.88%C$0.35C$0.32135,800 shsC$58.76 million05/08/2024C$0.34C$0.34C$0.35C$0.3378,802 shsC$62.43 million05/07/2024C$0.35C$0.34-1.45%C$0.35C$0.3411,500 shsC$62.43 million05/06/2024C$0.36C$0.35-4.17%C$0.37C$0.3447,234 shsC$63.35 million05/03/2024C$0.36C$0.36C$0.37C$0.3613,220 shsC$66.10 million05/02/2024C$0.38C$0.36-4.00%C$0.38C$0.3652,304 shsC$66.10 million05/01/2024C$0.39C$0.38-3.85%C$0.40C$0.3827,500 shsC$68.86 million04/30/2024C$0.40C$0.39-1.27%C$0.40C$0.3958,172 shsC$71.61 million04/29/2024C$0.38C$0.40+5.33%C$0.40C$0.3863,755 shsC$72.53 million04/26/2024C$0.37C$0.38+1.35%C$0.39C$0.3764,000 shsC$68.86 million04/25/2024C$0.38C$0.37-2.63%C$0.38C$0.34188,349 shsC$67.94 million04/24/2024C$0.38C$0.38+1.33%C$0.41C$0.36192,003 shsC$69.78 million04/23/2024C$0.35C$0.38+7.14%C$0.38C$0.34104,360 shsC$68.86 million04/22/2024C$0.38C$0.35-6.67%C$0.38C$0.3465,008 shsC$64.27 million04/19/2024C$0.38C$0.38C$0.38C$0.3728,700 shsC$68.86 million04/18/2024C$0.38C$0.38-1.32%C$0.38C$0.3814,000 shsC$68.86 million04/17/2024C$0.36C$0.38+7.04%C$0.39C$0.3667,802 shsC$69.78 million04/16/2024C$0.37C$0.36-4.05%C$0.38C$0.3536,560 shsC$65.19 million04/15/2024C$0.38C$0.37-2.63%C$0.39C$0.3729,005 shsC$67.94 million04/12/2024C$0.39C$0.38-2.56%C$0.42C$0.38125,815 shsC$69.78 million04/11/2024C$0.37C$0.39+6.85%C$0.40C$0.3653,782 shsC$71.61 million04/10/2024C$0.36C$0.37+2.82%C$0.37C$0.3559,668 shsC$67.02 million04/09/2024C$0.37C$0.36-2.74%C$0.37C$0.35250,818 shsC$65.19 million04/08/2024C$0.39C$0.37-5.19%C$0.38C$0.3653,107 shsC$67.02 million04/05/2024C$0.38C$0.39+1.32%C$0.40C$0.36161,982 shsC$70.69 million04/04/2024C$0.38C$0.38C$0.40C$0.3875,039 shsC$69.78 million04/03/2024C$0.37C$0.38+2.70%C$0.38C$0.35139,604 shsC$69.78 million04/02/2024C$0.36C$0.37+2.78%C$0.37C$0.3652,087 shsC$67.94 million04/01/2024C$0.32C$0.36+12.50%C$0.36C$0.34134,838 shsC$66.10 million03/29/2024C$0.32C$0.32C$0.32C$0.3118,150 shsC$58.76 million03/28/2024C$0.30C$0.32+8.47%C$0.32C$0.3118,150 shsC$58.76 million03/27/2024C$0.30C$0.30C$0.31C$0.3084,120 shsC$54.17 million03/26/2024C$0.29C$0.30+1.72%C$0.31C$0.2950,933 shsC$54.17 million03/25/2024C$0.31C$0.29-6.45%C$0.31C$0.2958,571 shsC$53.25 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024C$0.31C$0.31C$0.32C$0.3133,600 shsC$56.92 million03/21/2024C$0.34C$0.31-8.82%C$0.34C$0.31110,866 shsC$56.92 million03/20/2024C$0.34C$0.34C$0.34C$0.3335,699 shsC$62.43 million03/19/2024C$0.35C$0.34-1.45%C$0.35C$0.3445,023 shsC$62.43 million03/18/2024C$0.38C$0.35-8.00%C$0.38C$0.34211,874 shsC$63.35 million03/15/2024C$0.39C$0.38-3.85%C$0.39C$0.3760,000 shsC$68.86 million03/14/2024C$0.39C$0.39C$0.40C$0.3863,773 shsC$71.61 million03/13/2024C$0.40C$0.39-1.27%C$0.40C$0.3950,182 shsC$71.61 million03/12/2024C$0.40C$0.40C$0.41C$0.3925,910 shsC$72.53 million03/11/2024C$0.39C$0.40+1.28%C$0.40C$0.3943,817 shsC$72.53 million03/08/2024C$0.38C$0.39+4.00%C$0.40C$0.3890,207 shsC$71.61 million03/07/2024C$0.40C$0.38-6.25%C$0.41C$0.37330,272 shsC$68.86 million03/06/2024C$0.37C$0.40+8.11%C$0.43C$0.37221,895 shsC$73.45 million03/05/2024C$0.32C$0.37+15.63%C$0.39C$0.3397,519 shsC$67.94 million03/04/2024C$0.30C$0.32+8.47%C$0.32C$0.3045,650 shsC$58.76 million03/01/2024C$0.29C$0.30+3.51%C$0.30C$0.2692,386 shsC$54.17 million02/29/2024C$0.29C$0.29C$0.29C$0.2635,287 shsC$52.33 million02/28/2024C$0.27C$0.29+5.56%C$0.29C$0.2622,873 shsC$52.33 million02/27/2024C$0.28C$0.27-3.57%C$0.28C$0.2725,029 shsC$49.58 million02/26/2024C$0.29C$0.28-3.45%C$0.28C$0.2817,101 shsC$51.41 million02/23/2024C$0.30C$0.29-1.69%C$0.29C$0.2825,600 shsC$53.25 million02/22/2024C$0.30C$0.30C$0.30C$0.3017,100 shsC$54.17 million02/21/2024C$0.29C$0.30+1.72%C$0.30C$0.3017,100 shsC$54.17 million02/20/2024C$0.30C$0.29-3.33%C$0.30C$0.2937,614 shsC$53.25 million02/19/2024C$0.30C$0.30C$0.30C$0.2856,339 shsC$55.09 million Related Companies: PJX Resources Stock Price Chart Azimut Exploration Stock Price Chart Globex Mining Enterprises Stock Price Chart Osisko Metals Stock Price Chart Tinka Resources Stock Price Chart Century Lithium Stock Price Chart Arianne Phosphate Stock Price Chart Goldquest Mining Stock Price Chart Wealth Minerals Stock Price Chart SRG Mining Stock Price Chart This page (CVE:ESK) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Eskay Mining Corp. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
