Lara Exploration (LRA) Stock Chart & Stock Price History C$1.09 +0.01 (+0.93%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Lara Exploration Stock Price Performance5 Day Performance-2.68%1 Month Performance+2.83%3 Month Performance+7.92%6 Month Performance+109.62%Year-To-Date Performance+118.00%1 Year Performance+55.71% Receive LRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investors AlleyThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.Download my Dividend Calendar here LRA Stock Chart for Friday, September, 20, 2024 LRA Chart by TradingView Lara Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024C$1.10C$1.08-1.82%C$1.08C$1.065,000 shsC$49.50 million09/18/2024C$1.10C$1.10C$1.10C$1.0537,100 shsC$50.41 million09/17/2024C$1.12C$1.10-1.79%C$1.10C$1.0537,100 shsC$50.41 million09/16/2024C$1.12C$1.12C$1.12C$1.122,900 shsC$51.33 million09/13/2024C$1.10C$1.12+1.82%C$1.12C$1.122,000 shsC$51.33 million09/12/2024C$1.03C$1.10+6.80%C$1.10C$1.0610,200 shsC$50.41 million Get the Latest News and Ratings for LRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024C$1.10C$1.03-6.36%C$1.10C$1.0373,900 shsC$47.21 million09/10/2024C$1.14C$1.10-3.51%C$1.10C$1.10200 shsC$50.41 million09/09/2024C$1.11C$1.14+2.70%C$1.14C$1.0245,845 shsC$52.25 million09/06/2024C$1.12C$1.11-0.89%C$1.12C$1.115,709 shsC$50.84 million09/05/2024C$1.10C$1.12+1.82%C$1.12C$1.0828,500 shsC$51.30 million09/04/2024C$1.07C$1.10+2.80%C$1.10C$1.078,084 shsC$50.38 million09/03/2024C$1.01C$1.07+5.94%C$1.07C$1.0031,635 shsC$49.01 million09/02/2024C$1.01C$1.01C$1.01C$1.0030,792 shsC$46.26 million08/30/2024C$1.01C$1.01C$1.01C$1.0030,793 shsC$46.26 million08/29/2024C$0.97C$1.01+4.12%C$1.01C$1.0114,000 shsC$46.26 million08/28/2024C$0.97C$0.97C$0.97C$0.9723,538 shsC$44.43 million08/27/2024C$0.96C$0.97+1.04%C$0.97C$0.9723,538 shsC$44.43 million08/26/2024C$1.02C$0.96-5.88%C$1.06C$0.9613,068 shsC$43.97 million08/23/2024C$1.03C$1.02-0.97%C$1.02C$1.023,000 shsC$46.72 million08/22/2024C$1.03C$1.03C$1.03C$1.032,800 shsC$47.17 million08/21/2024C$1.06C$1.03-2.83%C$1.03C$1.032,846 shsC$47.17 million08/20/2024C$1.02C$1.06+3.92%C$1.06C$1.027,650 shsC$48.55 million08/19/2024C$1.03C$1.02-0.97%C$1.05C$1.0117,100 shsC$46.72 million08/16/2024C$1.03C$1.03C$1.03C$1.0112,300 shsC$47.17 million08/15/2024C$1.02C$1.03+0.98%C$1.03C$1.026,600 shsC$47.17 million08/14/2024C$1.02C$1.02C$1.02C$1.024,500 shsC$46.72 million08/13/2024C$0.98C$1.02+4.08%C$1.02C$1.024,500 shsC$46.72 million08/12/2024C$1.00C$0.98-2.00%C$1.00C$0.9824,900 shsC$44.88 million08/09/2024C$1.00C$1.00C$1.07C$0.9745,784 shsC$45.80 million08/08/2024C$0.98C$1.00+2.04%C$1.00C$0.9754,500 shsC$45.80 million08/07/2024C$0.98C$0.98C$0.99C$0.9815,907 shsC$44.88 million08/06/2024C$1.02C$0.98-3.92%C$1.01C$0.987,068 shsC$44.88 million08/05/2024C$1.02C$1.02C$1.02C$0.984,034 shsC$46.72 million08/02/2024C$1.01C$1.02+0.99%C$1.02C$0.984,034 shsC$46.72 million08/01/2024C$1.01C$1.01C$1.01C$1.0111,057 shsC$46.26 million07/31/2024C$1.01C$1.01C$1.01C$1.0022,454 shsC$46.26 million07/30/2024C$0.95C$1.01+6.32%C$1.01C$0.9814,300 shsC$46.26 million07/29/2024C$0.99C$0.95-4.04%C$0.99C$0.9555,659 shsC$43.51 million07/26/2024C$1.01C$0.99-1.98%C$1.01C$0.995,000 shsC$45.34 million“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>>07/25/2024C$0.99C$1.01+2.02%C$1.01C$1.011,187 shsC$46.26 million07/24/2024C$0.99C$0.99C$0.99C$0.997,738 shsC$45.34 million07/23/2024C$0.99C$0.99C$1.00C$0.9915,900 shsC$45.34 million07/22/2024C$1.01C$0.99-1.98%C$1.00C$0.991,350 shsC$45.34 million07/19/2024C$0.98C$1.01+3.06%C$1.01C$0.9822,479 shsC$46.26 million07/18/2024C$0.98C$0.98C$0.98C$0.9817,554 shsC$44.88 million07/17/2024C$1.00C$0.98-2.00%C$0.99C$0.9818,800 shsC$44.88 million07/16/2024C$1.00C$1.00C$1.00C$1.003,400 shsC$45.80 million07/15/2024C$0.99C$1.00+1.01%C$1.00C$1.00724 shsC$45.80 million07/12/2024C$1.01C$0.99-1.98%C$1.00C$0.9911,500 shsC$45.34 million07/11/2024C$1.00C$1.01+1.00%C$1.01C$1.01137 shsC$46.26 million07/10/2024C$0.99C$1.00+1.01%C$1.00C$0.996,000 shsC$45.80 million07/09/2024C$0.99C$0.99C$0.99C$0.992 shsC$45.34 million07/08/2024C$0.99C$0.99C$0.99C$0.99982 shsC$45.34 million07/05/2024C$1.02C$0.99-2.94%C$0.99C$0.99471 shsC$45.34 million07/04/2024C$1.01C$1.02+0.99%C$1.02C$1.025,471 shsC$46.72 million07/03/2024C$1.01C$1.01C$1.01C$1.014,600 shsC$46.26 million07/02/2024C$1.01C$1.01C$1.05C$1.0117,200 shsC$46.26 million07/01/2024C$1.01C$1.01C$1.05C$1.017,670 shsC$46.26 million06/28/2024C$1.04C$1.01-2.88%C$1.05C$1.017,671 shsC$46.26 million06/27/2024C$1.01C$1.04+2.97%C$1.07C$1.013,932 shsC$47.63 million06/26/2024C$1.03C$1.01-1.94%C$1.01C$1.01400 shsC$46.26 million06/25/2024C$1.01C$1.03+1.98%C$1.03C$1.03300 shsC$47.17 million06/24/2024C$1.01C$1.01C$1.03C$1.0125,200 shsC$46.26 million06/21/2024C$1.01C$1.01C$1.01C$1.016,000 shsC$46.26 million06/20/2024C$1.05C$1.01-3.81%C$1.05C$0.9680,817 shsC$46.26 million06/19/2024C$1.05C$1.05C$1.05C$1.011,000 shsC$48.09 million Related Companies: CNC Stock Chart FL Stock Chart LGO Stock Chart EMO Stock Chart ERD Stock Chart SMT Stock Chart HPQ Stock Chart NB Stock Chart GEO Stock Chart RCK Stock Chart Receive LRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LRA) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lara Exploration Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lara Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LRA Stock Alerts