Nicola Mining (NIM) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free NIM Stock Alerts C$0.28 0.00 (0.00%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Nicola Mining Stock Price Performance5 Day Performance+3.70%1 Month Performance+5.66%3 Month Performance+33.33%6 Month Performance+43.59%Year-To-Date Performance-1.75%1 Year Performance+86.67% Receive NIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. NIM Stock Chart for Friday, May, 31, 2024 NIM Chart by TradingView Nicola Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.28C$0.28C$0.29C$0.2715,500 shsC$46.67 million05/30/2024C$0.27C$0.28+3.70%C$0.29C$0.28168,925 shsC$46.67 million05/29/2024C$0.29C$0.27-5.26%C$0.29C$0.2737,500 shsC$45.00 million05/28/2024C$0.27C$0.29+5.56%C$0.29C$0.2733,000 shsC$47.50 million05/27/2024C$0.27C$0.27C$0.27C$0.273,700 shsC$45.00 million05/24/2024C$0.29C$0.27-6.90%C$0.27C$0.273,515 shsC$45.00 million Get the Latest News and Ratings for NIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.27C$0.29+7.41%C$0.29C$0.2891,250 shsC$48.34 million05/22/2024C$0.26C$0.27+3.85%C$0.27C$0.2739,000 shsC$45.00 million05/21/2024C$0.25C$0.26+4.00%C$0.28C$0.2493,336 shsC$43.34 million05/20/2024C$0.25C$0.25C$0.26C$0.2472,050 shsC$41.67 million05/17/2024C$0.24C$0.25+6.38%C$0.26C$0.2472,050 shsC$41.67 million05/16/2024C$0.24C$0.24-2.08%C$0.24C$0.2413,500 shsC$39.17 million05/15/2024C$0.23C$0.24+4.35%C$0.24C$0.2344,500 shsC$40.00 million05/14/2024C$0.23C$0.23+2.22%C$0.24C$0.2368,500 shsC$38.34 million05/13/2024C$0.26C$0.23-11.76%C$0.25C$0.23125,505 shsC$37.50 million05/10/2024C$0.26C$0.26C$0.27C$0.2685,500 shsC$40.94 million05/09/2024C$0.27C$0.26-5.56%C$0.27C$0.2685,500 shsC$40.94 million05/08/2024C$0.26C$0.27+5.88%C$0.27C$0.2628,250 shsC$43.34 million05/07/2024C$0.26C$0.26C$0.26C$0.265,000 shsC$40.94 million05/06/2024C$0.27C$0.26-3.77%C$0.26C$0.25103,276 shsC$40.94 million05/03/2024C$0.28C$0.27-3.64%C$0.27C$0.2646,000 shsC$42.54 million05/02/2024C$0.27C$0.28+3.77%C$0.28C$0.281,270 shsC$44.15 million05/01/2024C$0.27C$0.27C$0.27C$0.2651,000 shsC$42.54 million04/30/2024C$0.28C$0.27-5.36%C$0.28C$0.2786,527 shsC$42.54 million04/29/2024C$0.28C$0.28C$0.28C$0.2830,000 shsC$44.95 million04/26/2024C$0.27C$0.28+3.70%C$0.29C$0.2855,000 shsC$44.95 million04/25/2024C$0.29C$0.27-6.90%C$0.28C$0.2720,500 shsC$43.34 million04/24/2024C$0.29C$0.29+1.75%C$0.29C$0.2847,000 shsC$46.55 million04/23/2024C$0.30C$0.29-3.39%C$0.29C$0.2839,229 shsC$45.75 million04/22/2024C$0.27C$0.30+11.32%C$0.30C$0.2721,200 shsC$47.36 million04/19/2024C$0.27C$0.27C$0.27C$0.2612,000 shsC$42.54 million04/18/2024C$0.27C$0.27C$0.27C$0.2749,145 shsC$42.54 million04/17/2024C$0.27C$0.27-1.85%C$0.27C$0.2587,000 shsC$42.54 million04/16/2024C$0.28C$0.27-1.82%C$0.27C$0.2743,500 shsC$43.34 million04/15/2024C$0.26C$0.28+7.84%C$0.28C$0.26146,000 shsC$44.15 million04/12/2024C$0.27C$0.26-5.56%C$0.27C$0.2673,000 shsC$40.94 million04/11/2024C$0.28C$0.27-1.82%C$0.27C$0.2640,600 shsC$43.34 million04/10/2024C$0.28C$0.28C$0.29C$0.26143,000 shsC$44.15 million04/09/2024C$0.29C$0.28-5.17%C$0.29C$0.2740,809 shsC$44.15 million04/08/2024C$0.30C$0.29-1.69%C$0.29C$0.2869,800 shsC$46.55 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024C$0.28C$0.30+7.27%C$0.30C$0.27131,767 shsC$47.36 million04/04/2024C$0.26C$0.28+5.77%C$0.28C$0.2732,500 shsC$44.15 million04/03/2024C$0.23C$0.26+13.04%C$0.26C$0.2345,500 shsC$41.74 million04/02/2024C$0.21C$0.23+12.20%C$0.23C$0.2086,218 shsC$36.92 million04/01/2024C$0.20C$0.21+2.50%C$0.21C$0.219,500 shsC$32.91 million03/29/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million03/28/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million03/27/2024C$0.21C$0.20-4.76%C$0.21C$0.2030,538 shsC$32.11 million03/26/2024C$0.22C$0.21-4.55%C$0.22C$0.2111,700 shsC$33.71 million03/25/2024C$0.22C$0.22+2.33%C$0.22C$0.2266,044 shsC$35.32 million03/22/2024C$0.22C$0.22C$0.22C$0.2190,000 shsC$34.51 million03/21/2024C$0.22C$0.22-2.27%C$0.22C$0.2190,000 shsC$34.51 million03/20/2024C$0.22C$0.22+2.33%C$0.22C$0.2273,500 shsC$35.32 million03/19/2024C$0.22C$0.22C$0.22C$0.22110,500 shsC$34.51 million03/18/2024C$0.22C$0.22C$0.22C$0.21158,001 shsC$34.51 million03/15/2024C$0.22C$0.22C$0.22C$0.224,500 shsC$34.51 million03/14/2024C$0.20C$0.22+7.50%C$0.22C$0.224,500 shsC$34.51 million03/13/2024C$0.22C$0.20-9.09%C$0.22C$0.2085,500 shsC$32.11 million03/12/2024C$0.22C$0.22+2.33%C$0.22C$0.2289,500 shsC$35.32 million03/11/2024C$0.22C$0.22-2.27%C$0.22C$0.2128,000 shsC$34.51 million03/08/2024C$0.22C$0.22C$0.22C$0.2216,500 shsC$35.32 million03/07/2024C$0.22C$0.22C$0.22C$0.2210,010 shsC$35.32 million03/06/2024C$0.21C$0.22+4.76%C$0.23C$0.21326,000 shsC$35.32 million03/05/2024C$0.22C$0.21-4.55%C$0.21C$0.21100,000 shsC$33.71 million03/04/2024C$0.21C$0.22+4.76%C$0.22C$0.20243,747 shsC$35.32 million03/01/2024C$0.21C$0.21C$0.21C$0.215,000 shsC$33.71 million02/29/2024C$0.21C$0.21C$0.21C$0.2128,500 shsC$33.71 million Related Companies: AII Stock Price Chart FL Stock Price Chart EMO Stock Price Chart FWZ Stock Price Chart LGO Stock Price Chart ERD Stock Price Chart SCZ Stock Price Chart PNRL Stock Price Chart NEXT Stock Price Chart ETL Stock Price Chart Receive NIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NIM) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nicola Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.