Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

BioSyent (RX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free RX Stock Alerts
C$9.00
+0.50 (+5.88%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

BioSyent Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
+5.88%
3 Month
Performance
+3.81%
6 Month
Performance
+8.43%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+17.19%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

RX Stock Chart for Monday, May, 20, 2024

RX Chart by TradingView

BioSyent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$8.50C$9.00
+5.88%		C$9.10C$8.8152,002 shsC$104.49 million
05/16/2024C$8.24C$8.50
+3.16%		C$8.72C$8.503,879 shsC$98.69 million
05/15/2024C$8.37C$8.24
-1.55%		C$8.24C$8.24380 shsC$95.67 million
05/14/2024C$8.50C$8.37
-1.53%		C$8.51C$8.344,795 shsC$97.18 million
05/13/2024C$8.50C$8.50C$8.51C$8.501,540 shsC$98.69 million
05/10/2024C$8.59C$8.50
-1.05%		C$8.60C$8.502,200 shsC$98.69 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024C$8.51C$8.59
+0.94%		C$8.61C$8.592,600 shsC$99.73 million
05/08/2024C$8.65C$8.51
-1.62%		C$8.60C$8.511,207 shsC$98.80 million
05/07/2024C$8.51C$8.65
+1.65%		C$8.68C$8.651,100 shsC$100.43 million
05/06/2024C$8.65C$8.51
-1.62%		C$8.62C$8.512,432 shsC$98.80 million
05/03/2024C$8.69C$8.65
-0.46%		C$8.80C$8.659,142 shsC$100.43 million
05/02/2024C$8.69C$8.69C$8.69C$8.603,000 shsC$100.89 million
05/01/2024C$8.60C$8.69
+1.05%		C$8.69C$8.65400 shsC$100.89 million
04/30/2024C$8.63C$8.60
-0.35%		C$8.69C$8.60504 shsC$99.85 million
04/29/2024C$8.51C$8.63
+1.41%		C$8.63C$8.4316,229 shsC$100.19 million
04/26/2024C$8.51C$8.51C$8.69C$8.453,825 shsC$98.80 million
04/25/2024C$8.40C$8.51
+1.31%		C$8.51C$8.507,093 shsC$98.80 million
04/24/2024C$8.40C$8.40C$8.61C$8.4065,245 shsC$97.52 million
04/23/2024C$8.40C$8.40C$8.50C$8.402,777 shsC$97.52 million
04/22/2024C$8.50C$8.40
-1.18%		C$8.60C$8.403,736 shsC$97.52 million
04/19/2024C$8.45C$8.50
+0.59%		C$8.60C$8.502,700 shsC$98.69 million
04/18/2024C$8.55C$8.45
-1.17%		C$8.53C$8.453,772 shsC$98.10 million
04/17/2024C$8.55C$8.55C$8.55C$8.504,750 shsC$99.27 million
04/16/2024C$8.64C$8.55
-1.04%		C$8.59C$8.521,780 shsC$99.27 million
04/15/2024C$8.65C$8.64
-0.12%		C$8.64C$8.551,400 shsC$100.31 million
04/12/2024C$8.60C$8.65
+0.58%		C$8.65C$8.622,200 shsC$100.43 million
04/11/2024C$8.58C$8.60
+0.23%		C$8.60C$8.583,260 shsC$99.85 million
04/10/2024C$8.60C$8.58
-0.23%		C$8.60C$8.585,900 shsC$99.61 million
04/09/2024C$8.65C$8.60
-0.58%		C$8.65C$8.5642,453 shsC$99.85 million
04/08/2024C$8.62C$8.65
+0.35%		C$8.75C$8.632,772 shsC$100.43 million
04/05/2024C$8.65C$8.62
-0.35%		C$8.65C$8.584,007 shsC$100.08 million
04/04/2024C$8.60C$8.65
+0.58%		C$8.65C$8.606,119 shsC$100.43 million
04/03/2024C$8.65C$8.60
-0.58%		C$8.64C$8.562,195 shsC$99.85 million
04/02/2024C$8.69C$8.65
-0.46%		C$8.65C$8.647,056 shsC$100.43 million
04/01/2024C$8.70C$8.69
-0.11%		C$8.70C$8.654,625 shsC$100.89 million
03/29/2024C$8.70C$8.70C$8.70C$8.673,178 shsC$101.01 million
03/28/2024C$8.70C$8.70C$8.70C$8.673,178 shsC$101.01 million
03/27/2024C$8.69C$8.70
+0.12%		C$8.70C$8.642,202 shsC$101.01 million
03/26/2024C$8.70C$8.69
-0.11%		C$8.70C$8.671,799 shsC$100.89 million
03/25/2024C$8.63C$8.70
+0.81%		C$8.70C$8.69395 shsC$101.01 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$8.70C$8.63
-0.80%		C$8.70C$8.618,165 shsC$100.19 million
03/21/2024C$8.59C$8.70
+1.28%		C$8.70C$8.642,810 shsC$101.01 million
03/20/2024C$8.50C$8.59
+1.06%		C$8.62C$8.586,436 shsC$99.73 million
03/19/2024C$8.59C$8.50
-1.05%		C$8.64C$8.503,818 shsC$98.69 million
03/18/2024C$8.51C$8.59
+0.94%		C$8.66C$8.4122,134 shsC$99.73 million
03/15/2024C$8.61C$8.51
-1.16%		C$8.60C$8.501,745 shsC$98.80 million
03/14/2024C$8.65C$8.61
-0.46%		C$8.79C$8.6111,195 shsC$100.31 million
03/13/2024C$8.65C$8.65C$8.80C$8.656,000 shsC$100.77 million
03/12/2024C$8.60C$8.65
+0.58%		C$8.67C$8.653,100 shsC$100.77 million
03/11/2024C$8.67C$8.60
-0.81%		C$8.67C$8.604,374 shsC$100.19 million
03/08/2024C$8.78C$8.67
-1.25%		C$8.68C$8.672,560 shsC$101.01 million
03/07/2024C$8.65C$8.78
+1.50%		C$8.78C$8.635,900 shsC$102.29 million
03/06/2024C$8.75C$8.65
-1.14%		C$8.82C$8.653,270 shsC$100.77 million
03/05/2024C$8.65C$8.75
+1.16%		C$8.75C$8.6010,617 shsC$101.94 million
03/04/2024C$8.51C$8.65
+1.65%		C$8.65C$8.506,221 shsC$100.77 million
03/01/2024C$8.60C$8.51
-1.05%		C$8.52C$8.511,706 shsC$99.31 million
02/29/2024C$8.43C$8.60
+2.02%		C$8.75C$8.594,212 shsC$100.36 million
02/28/2024C$8.56C$8.43
-1.52%		C$8.57C$8.439,684 shsC$98.38 million
02/27/2024C$8.56C$8.56C$8.58C$8.562,521 shsC$99.90 million
02/26/2024C$8.51C$8.56
+0.59%		C$8.65C$8.516,580 shsC$99.90 million
02/23/2024C$8.47C$8.51
+0.47%		C$8.51C$8.49204 shsC$99.31 million
02/22/2024C$8.66C$8.47
-2.19%		C$8.50C$8.433,119 shsC$98.85 million
02/21/2024C$8.67C$8.66
-0.12%		C$8.67C$8.606,339 shsC$101.06 million
02/20/2024C$8.70C$8.67
-0.34%		C$8.69C$8.66385 shsC$101.18 million
02/19/2024C$8.70C$8.70C$8.70C$8.652,810 shsC$101.53 million

Related Companies:
This page (CVE:RX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders