Free Trial

Cipher Pharmaceuticals (CPH) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CPH Stock Alerts
C$8.76
-0.23 (-2.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Cipher Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+0.92%
3 Month
Performance
+21.33%
6 Month
Performance
+38.39%
Year-To-Date
Performance
+58.12%
1 Year
Performance
+124.04%
Receive CPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CPH Stock Chart for Sunday, June, 2, 2024

CPH Chart by TradingView

Cipher Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$8.99C$8.76
-2.56%		C$9.00C$8.768,643 shsC$211.20 million
05/30/2024C$8.88C$8.99
+1.24%		C$8.99C$8.838,886 shsC$216.75 million
05/29/2024C$8.94C$8.88
-0.67%		C$8.99C$8.7712,426 shsC$214.10 million
05/28/2024C$8.75C$8.94
+2.17%		C$9.12C$8.6720,525 shsC$215.54 million
05/27/2024C$8.68C$8.75
+0.81%		C$8.90C$8.576,207 shsC$210.96 million
05/24/2024C$8.54C$8.68
+1.64%		C$8.88C$8.559,052 shsC$209.28 million
05/23/2024C$9.02C$8.54
-5.32%		C$8.88C$8.5429,521 shsC$205.90 million
05/22/2024C$8.88C$9.02
+1.58%		C$9.03C$8.7125,637 shsC$217.47 million
05/21/2024C$8.69C$8.88
+2.19%		C$8.88C$8.7327,633 shsC$214.10 million
05/20/2024C$8.69C$8.69C$8.81C$8.5921,454 shsC$209.52 million
05/17/2024C$8.82C$8.69
-1.47%		C$8.81C$8.5921,454 shsC$209.52 million
05/16/2024C$8.79C$8.82
+0.34%		C$8.85C$8.745,375 shsC$212.65 million
05/15/2024C$8.69C$8.79
+1.15%		C$8.85C$8.6513,651 shsC$211.93 million
05/14/2024C$8.82C$8.69
-1.47%		C$8.81C$8.6531,155 shsC$209.52 million
05/13/2024C$9.25C$8.82
-4.65%		C$9.44C$8.8073,395 shsC$212.65 million
05/10/2024C$8.95C$9.25
+3.35%		C$10.33C$9.1694,503 shsC$223.02 million
05/09/2024C$9.13C$8.95
-1.97%		C$9.14C$8.8915,836 shsC$215.78 million
05/08/2024C$9.24C$9.13
-1.19%		C$9.27C$8.8621,478 shsC$220.12 million
05/07/2024C$9.30C$9.24
-0.65%		C$9.48C$9.2225,613 shsC$222.78 million
05/06/2024C$8.95C$9.30
+3.91%		C$9.33C$8.9549,428 shsC$224.22 million
05/03/2024C$8.68C$8.95
+3.11%		C$9.03C$8.6726,194 shsC$214.71 million
05/02/2024C$8.58C$8.68
+1.17%		C$8.83C$8.589,688 shsC$208.23 million
05/01/2024C$8.59C$8.58
-0.12%		C$8.64C$8.495,653 shsC$205.83 million
04/30/2024C$8.52C$8.59
+0.82%		C$8.89C$8.5239,964 shsC$206.07 million
04/29/2024C$8.50C$8.52
+0.24%		C$8.64C$8.4810,210 shsC$204.40 million
04/26/2024C$8.50C$8.50C$8.57C$8.503,900 shsC$203.92 million
04/25/2024C$8.51C$8.50
-0.12%		C$8.70C$8.4519,724 shsC$203.92 million
04/24/2024C$8.81C$8.51
-3.41%		C$8.80C$8.5114,834 shsC$204.16 million
04/23/2024C$8.39C$8.81
+5.01%		C$9.14C$8.4952,559 shsC$211.35 million
04/22/2024C$8.50C$8.39
-1.29%		C$8.55C$8.3710,525 shsC$201.28 million
04/19/2024C$8.80C$8.50
-3.35%		C$8.93C$8.4223,709 shsC$203.92 million
04/18/2024C$8.82C$8.80
-0.28%		C$8.87C$8.5030,931 shsC$210.99 million
04/17/2024C$8.91C$8.82
-1.01%		C$8.88C$8.706,227 shsC$211.59 million
04/16/2024C$9.32C$8.91
-4.40%		C$9.47C$8.8619,017 shsC$213.75 million
04/15/2024C$9.31C$9.32
+0.16%		C$9.55C$9.1068,130 shsC$223.59 million
04/12/2024C$9.08C$9.31
+2.48%		C$9.40C$9.0952,836 shsC$223.23 million
04/11/2024C$8.35C$9.08
+8.74%		C$9.09C$8.3759,071 shsC$217.83 million
04/10/2024C$8.42C$8.35
-0.83%		C$8.42C$8.2315,646 shsC$200.32 million
04/09/2024C$8.39C$8.42
+0.36%		C$8.51C$8.3725,082 shsC$202.00 million
04/08/2024C$8.33C$8.39
+0.72%		C$8.51C$8.3344,147 shsC$201.28 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024C$8.51C$8.33
-2.12%		C$8.51C$8.3119,061 shsC$199.84 million
04/04/2024C$8.81C$8.51
-3.41%		C$9.01C$8.5041,233 shsC$204.16 million
04/03/2024C$8.38C$8.81
+5.13%		C$8.96C$8.3857,476 shsC$211.35 million
04/02/2024C$8.11C$8.38
+3.33%		C$8.50C$7.9756,629 shsC$201.04 million
04/01/2024C$8.90C$8.11
-8.88%		C$8.50C$7.90218,611 shsC$194.56 million
03/29/2024C$8.90C$8.90C$9.43C$8.7659,300 shsC$213.51 million
03/28/2024C$9.27C$8.90
-3.99%		C$9.43C$8.7659,311 shsC$213.51 million
03/27/2024C$9.50C$9.27
-2.42%		C$9.50C$9.1247,610 shsC$222.39 million
03/26/2024C$9.34C$9.50
+1.71%		C$9.98C$9.40115,276 shsC$227.91 million
03/25/2024C$9.16C$9.34
+1.97%		C$9.40C$8.95130,223 shsC$224.35 million
03/22/2024C$9.04C$9.16
+1.33%		C$9.58C$9.0593,516 shsC$220.02 million
03/21/2024C$8.77C$9.04
+3.08%		C$9.32C$8.75112,998 shsC$217.14 million
03/20/2024C$8.15C$8.77
+7.61%		C$8.80C$8.1584,923 shsC$210.66 million
03/19/2024C$8.38C$8.15
-2.74%		C$8.69C$7.9644,027 shsC$195.76 million
03/18/2024C$8.10C$8.38
+3.46%		C$8.80C$8.09118,598 shsC$201.29 million
03/15/2024C$7.13C$8.10
+13.60%		C$8.20C$6.67147,550 shsC$194.56 million
03/14/2024C$7.11C$7.13
+0.28%		C$7.19C$7.0713,297 shsC$171.26 million
03/13/2024C$7.13C$7.11
-0.28%		C$7.20C$7.0827,009 shsC$170.78 million
03/12/2024C$7.10C$7.13
+0.42%		C$7.30C$7.0128,491 shsC$171.26 million
03/11/2024C$7.11C$7.10
-0.14%		C$7.28C$7.1035,649 shsC$170.54 million
03/08/2024C$7.29C$7.11
-2.47%		C$7.29C$7.0023,347 shsC$170.78 million
03/07/2024C$7.13C$7.29
+2.24%		C$7.39C$7.1332,487 shsC$175.11 million
03/06/2024C$7.08C$7.13
+0.71%		C$7.27C$7.0524,078 shsC$171.26 million
03/05/2024C$7.19C$7.08
-1.53%		C$7.23C$7.0621,493 shsC$170.06 million
03/04/2024C$7.22C$7.19
-0.42%		C$7.25C$7.1422,137 shsC$172.70 million
03/01/2024C$7.01C$7.22
+3.00%		C$7.36C$7.1623,258 shsC$173.42 million

Related Companies:
This page (TSE:CPH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press