Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ACB Stock Alerts
C$8.42
-0.04 (-0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aurora Cannabis Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
-33.44%
3 Month
Performance
+97.19%
6 Month
Performance
+1,258.06%
Year-To-Date
Performance
+1,195.38%
1 Year
Performance
+1,138.24%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is about to pass Apple
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ACB Stock Chart for Saturday, June, 1, 2024

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$8.46C$8.42
-0.47%		C$8.57C$8.22542,033 shsC$459.23 million
05/30/2024C$8.50C$8.46
-0.47%		C$9.12C$8.39905,038 shsC$461.41 million
05/29/2024C$8.60C$8.50
-1.16%		C$8.67C$8.31974,783 shsC$463.59 million
05/28/2024C$9.11C$8.60
-5.60%		C$9.12C$8.401.17 million shsC$469.04 million
05/27/2024C$9.08C$9.11
+0.33%		C$9.17C$8.96151,588 shsC$496.86 million
05/24/2024C$8.84C$9.08
+2.71%		C$9.23C$8.781.33 million shsC$495.22 million
05/23/2024C$9.38C$8.84
-5.76%		C$9.41C$8.701.37 million shsC$482.13 million
05/22/2024C$9.72C$9.38
-3.50%		C$9.84C$9.33890,878 shsC$511.59 million
05/21/2024C$10.05C$9.72
-3.28%		C$10.33C$9.721.16 million shsC$530.13 million
05/20/2024C$10.05C$10.05C$10.43C$9.781.53 million shsC$548.13 million
05/17/2024C$10.34C$10.05
-2.80%		C$10.43C$9.781.53 million shsC$548.13 million
05/16/2024C$9.71C$10.34
+6.49%		C$11.09C$9.543.89 million shsC$563.94 million
05/15/2024C$9.56C$9.71
+1.57%		C$9.84C$9.31923,667 shsC$529.58 million
05/14/2024C$9.10C$9.56
+5.05%		C$10.18C$9.341.80 million shsC$521.40 million
05/13/2024C$8.89C$9.10
+2.36%		C$9.50C$8.851.12 million shsC$496.31 million
05/10/2024C$9.39C$8.89
-5.32%		C$9.44C$8.651.01 million shsC$484.86 million
05/09/2024C$8.86C$9.39
+5.98%		C$9.51C$8.622.06 million shsC$512.13 million
05/08/2024C$9.15C$8.86
-3.17%		C$9.19C$8.711.29 million shsC$483.22 million
05/07/2024C$9.10C$9.15
+0.55%		C$9.53C$9.011.78 million shsC$499.04 million
05/06/2024C$9.20C$9.10
-1.09%		C$9.63C$8.982.35 million shsC$496.31 million
05/03/2024C$9.56C$9.20
-3.77%		C$9.98C$9.082.66 million shsC$501.77 million
05/02/2024C$10.13C$9.56
-5.63%		C$10.85C$9.453.57 million shsC$521.40 million
05/01/2024C$12.65C$10.13
-19.92%		C$11.93C$9.824.23 million shsC$552.49 million
04/30/2024C$8.65C$12.65
+46.24%		C$12.85C$8.487.32 million shsC$689.93 million
04/29/2024C$9.19C$8.65
-5.88%		C$9.63C$8.512.68 million shsC$471.77 million
04/26/2024C$9.16C$9.19
+0.33%		C$10.36C$9.134.27 million shsC$501.22 million
04/25/2024C$9.79C$9.16
-6.44%		C$9.76C$9.151.80 million shsC$499.59 million
04/24/2024C$10.09C$9.79
-2.97%		C$10.25C$9.662.38 million shsC$533.95 million
04/23/2024C$8.56C$10.09
+17.87%		C$10.29C$8.472.91 million shsC$550.31 million
04/22/2024C$8.87C$8.56
-3.49%		C$9.22C$8.461.20 million shsC$466.86 million
04/19/2024C$9.01C$8.87
-1.55%		C$9.31C$8.742.58 million shsC$483.77 million
04/18/2024C$8.04C$9.01
+12.06%		C$9.19C$7.812.94 million shsC$491.41 million
04/17/2024C$8.17C$8.04
-1.59%		C$8.49C$7.512.12 million shsC$438.50 million
04/16/2024C$8.63C$8.17
-5.33%		C$8.53C$7.812.53 million shsC$445.59 million
04/15/2024C$9.08C$8.63
-4.96%		C$9.37C$8.532.18 million shsC$470.68 million
04/12/2024C$9.40C$9.08
-3.40%		C$10.12C$8.904.50 million shsC$495.22 million
04/11/2024C$9.22C$9.40
+1.95%		C$10.14C$8.614.12 million shsC$512.68 million
04/10/2024C$8.61C$9.22
+7.08%		C$10.15C$8.134.53 million shsC$502.86 million
04/09/2024C$9.45C$8.61
-8.89%		C$9.35C$8.203.05 million shsC$469.59 million
04/08/2024C$9.02C$9.45
+4.77%		C$10.10C$8.785.56 million shsC$515.40 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$9.60C$9.02
-6.04%		C$10.37C$8.235.96 million shsC$491.95 million
04/04/2024C$9.75C$9.60
-1.54%		C$11.97C$8.737.95 million shsC$523.58 million
04/03/2024C$6.78C$9.75
+43.81%		C$9.94C$6.716.09 million shsC$531.77 million
04/02/2024C$5.81C$6.78
+16.70%		C$7.42C$5.793.02 million shsC$369.78 million
04/01/2024C$5.93C$5.81
-2.02%		C$5.96C$5.64988,993 shsC$316.88 million
03/29/2024C$5.93C$5.93C$6.74C$5.833.14 million shsC$323.42 million
03/28/2024C$6.44C$5.93
-7.92%		C$6.74C$5.833.14 million shsC$323.42 million
03/27/2024C$5.70C$6.44
+12.98%		C$6.44C$5.453.02 million shsC$351.24 million
03/26/2024C$5.60C$5.70
+1.79%		C$6.67C$5.352.62 million shsC$310.88 million
03/25/2024C$6.60C$5.60
-15.15%		C$6.50C$5.512.47 million shsC$305.42 million
03/22/2024C$5.19C$6.60
+27.17%		C$6.70C$5.183.82 million shsC$359.96 million
03/21/2024C$5.16C$5.19
+0.58%		C$5.28C$4.931.09 million shsC$283.06 million
03/20/2024C$4.94C$5.16
+4.45%		C$5.31C$4.811.76 million shsC$281.43 million
03/19/2024C$5.00C$4.94
-1.20%		C$5.13C$4.511.93 million shsC$269.43 million
03/18/2024C$4.34C$5.00
+15.21%		C$5.34C$4.481.87 million shsC$272.70 million
03/15/2024C$3.91C$4.34
+11.00%		C$4.34C$3.911.30 million shsC$236.70 million
03/14/2024C$3.98C$3.91
-1.76%		C$4.00C$3.84680,882 shsC$213.25 million
03/13/2024C$3.95C$3.98
+0.76%		C$4.10C$3.93682,122 shsC$217.07 million
03/12/2024C$4.08C$3.95
-3.19%		C$4.08C$3.91770,861 shsC$215.43 million
03/11/2024C$4.28C$4.08
-4.67%		C$4.39C$4.05831,949 shsC$222.52 million
03/08/2024C$4.13C$4.28
+3.63%		C$4.44C$4.201.08 million shsC$233.43 million
03/07/2024C$4.05C$4.13
+1.98%		C$4.27C$3.99626,498 shsC$225.25 million
03/06/2024C$3.94C$4.05
+2.79%		C$4.15C$3.92708,917 shsC$220.89 million
03/05/2024C$4.10C$3.94
-3.90%		C$4.07C$3.87633,774 shsC$214.89 million
03/04/2024C$4.31C$4.10
-4.87%		C$4.31C$4.03813,771 shsC$223.61 million
03/01/2024C$4.27C$4.31
+0.94%		C$4.39C$4.06984,845 shsC$235.07 million
02/29/2024C$4.40C$4.27
-2.95%		C$4.46C$4.23601,011 shsC$232.89 million

Related Companies:
This page (TSE:ACB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro