Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Cronos Group (CRON) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CRON Stock Alerts
C$3.99
-0.15 (-3.62%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Cronos Group Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+23.15%
3 Month
Performance
+30.82%
6 Month
Performance
+46.15%
Year-To-Date
Performance
+44.04%
1 Year
Performance
+54.65%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CRON Stock Chart for Monday, May, 20, 2024

CRON Chart by TradingView

Cronos Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$4.14C$3.99
-3.62%		C$4.25C$3.94398,692 shsC$1.52 billion
05/16/2024C$3.95C$4.14
+4.81%		C$4.28C$3.94399,155 shsC$1.58 billion
05/15/2024C$4.02C$3.95
-1.74%		C$4.10C$3.94245,969 shsC$1.51 billion
05/14/2024C$4.02C$4.02C$4.26C$3.99473,599 shsC$1.54 billion
05/13/2024C$3.80C$4.02
+5.79%		C$4.04C$3.81246,627 shsC$1.54 billion
05/10/2024C$3.90C$3.80
-2.56%		C$4.00C$3.79270,724 shsC$1.45 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024C$3.57C$3.90
+9.24%		C$3.98C$3.63269,668 shsC$1.49 billion
05/08/2024C$3.63C$3.57
-1.65%		C$3.61C$3.49214,574 shsC$1.36 billion
05/07/2024C$3.62C$3.63
+0.28%		C$3.67C$3.5688,579 shsC$1.39 billion
05/06/2024C$3.64C$3.62
-0.55%		C$3.81C$3.61184,230 shsC$1.38 billion
05/03/2024C$3.66C$3.64
-0.55%		C$3.77C$3.63229,815 shsC$1.39 billion
05/02/2024C$3.75C$3.66
-2.40%		C$3.95C$3.61297,436 shsC$1.40 billion
05/01/2024C$4.05C$3.75
-7.41%		C$4.00C$3.67508,993 shsC$1.43 billion
04/30/2024C$3.50C$4.05
+15.71%		C$4.09C$3.431.14 million shsC$1.54 billion
04/29/2024C$3.53C$3.50
-0.85%		C$3.64C$3.43174,724 shsC$1.33 billion
04/26/2024C$3.44C$3.53
+2.62%		C$3.62C$3.43218,164 shsC$1.35 billion
04/25/2024C$3.41C$3.44
+0.88%		C$3.46C$3.3563,048 shsC$1.31 billion
04/24/2024C$3.40C$3.41
+0.29%		C$3.49C$3.34211,054 shsC$1.30 billion
04/23/2024C$3.22C$3.40
+5.59%		C$3.41C$3.20203,330 shsC$1.30 billion
04/22/2024C$3.24C$3.22
-0.62%		C$3.25C$2.98479,893 shsC$1.23 billion
04/19/2024C$3.30C$3.24
-1.82%		C$3.35C$3.22128,715 shsC$1.24 billion
04/18/2024C$3.33C$3.30
-0.90%		C$3.38C$3.28185,806 shsC$1.26 billion
04/17/2024C$3.36C$3.33
-0.89%		C$3.43C$3.24236,698 shsC$1.27 billion
04/16/2024C$3.35C$3.36
+0.30%		C$3.44C$3.26178,023 shsC$1.28 billion
04/15/2024C$3.45C$3.35
-2.90%		C$3.54C$3.30331,272 shsC$1.28 billion
04/12/2024C$3.47C$3.45
-0.58%		C$3.61C$3.44193,501 shsC$1.32 billion
04/11/2024C$3.56C$3.47
-2.53%		C$3.61C$3.41215,875 shsC$1.32 billion
04/10/2024C$3.62C$3.56
-1.66%		C$3.72C$3.53123,084 shsC$1.36 billion
04/09/2024C$3.68C$3.62
-1.63%		C$3.65C$3.43409,296 shsC$1.38 billion
04/08/2024C$3.66C$3.68
+0.55%		C$3.88C$3.63370,521 shsC$1.40 billion
04/05/2024C$3.74C$3.66
-2.14%		C$3.82C$3.53374,394 shsC$1.40 billion
04/04/2024C$3.89C$3.74
-3.86%		C$4.01C$3.70822,861 shsC$1.43 billion
04/03/2024C$3.59C$3.89
+8.36%		C$3.92C$3.57437,876 shsC$1.48 billion
04/02/2024C$3.56C$3.59
+0.84%		C$3.66C$3.53266,225 shsC$1.37 billion
04/01/2024C$3.55C$3.56
+0.28%		C$3.64C$3.49213,531 shsC$1.36 billion
03/29/2024C$3.55C$3.55C$3.75C$3.55452,820 shsC$1.35 billion
03/28/2024C$3.66C$3.55
-3.01%		C$3.75C$3.55452,820 shsC$1.35 billion
03/27/2024C$3.62C$3.66
+1.10%		C$3.69C$3.45433,215 shsC$1.40 billion
03/26/2024C$3.37C$3.62
+7.42%		C$3.71C$3.31540,199 shsC$1.38 billion
03/25/2024C$3.55C$3.37
-5.07%		C$3.64C$3.34523,235 shsC$1.28 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$3.26C$3.55
+8.90%		C$3.58C$3.25587,943 shsC$1.35 billion
03/21/2024C$3.20C$3.26
+1.87%		C$3.30C$3.14176,245 shsC$1.24 billion
03/20/2024C$3.09C$3.20
+3.56%		C$3.23C$3.10197,074 shsC$1.22 billion
03/19/2024C$3.04C$3.09
+1.64%		C$3.12C$2.89196,096 shsC$1.18 billion
03/18/2024C$2.85C$3.04
+6.67%		C$3.04C$2.82303,505 shsC$1.16 billion
03/15/2024C$2.70C$2.85
+5.56%		C$2.85C$2.69149,363 shsC$1.09 billion
03/14/2024C$2.72C$2.70
-0.74%		C$2.73C$2.66116,601 shsC$1.03 billion
03/13/2024C$2.65C$2.72
+2.64%		C$2.74C$2.65121,934 shsC$1.04 billion
03/12/2024C$2.65C$2.65C$2.74C$2.6490,423 shsC$1.01 billion
03/11/2024C$2.67C$2.65
-0.75%		C$2.73C$2.64101,328 shsC$1.01 billion
03/08/2024C$2.66C$2.67
+0.38%		C$2.77C$2.65201,892 shsC$1.02 billion
03/07/2024C$2.63C$2.66
+1.14%		C$2.67C$2.58147,798 shsC$1.01 billion
03/06/2024C$2.65C$2.63
-0.75%		C$2.70C$2.61104,563 shsC$1.00 billion
03/05/2024C$2.62C$2.65
+1.15%		C$2.67C$2.56230,094 shsC$1.01 billion
03/04/2024C$2.75C$2.62
-4.73%		C$2.75C$2.62151,197 shsC$998.51 million
03/01/2024C$2.84C$2.75
-3.17%		C$2.85C$2.72264,078 shsC$1.05 billion
02/29/2024C$3.04C$2.84
-6.58%		C$3.00C$2.67700,411 shsC$1.08 billion
02/28/2024C$3.13C$3.04
-2.88%		C$3.14C$3.0474,859 shsC$1.16 billion
02/27/2024C$3.05C$3.13
+2.62%		C$3.13C$3.04156,357 shsC$1.19 billion
02/26/2024C$3.03C$3.05
+0.66%		C$3.09C$3.01115,177 shsC$1.16 billion
02/23/2024C$2.99C$3.03
+1.34%		C$3.05C$2.9487,828 shsC$1.15 billion
02/22/2024C$2.99C$2.99C$3.05C$2.9164,193 shsC$1.14 billion
02/21/2024C$2.97C$2.99
+0.67%		C$2.99C$2.90120,075 shsC$1.14 billion
02/20/2024C$3.05C$2.97
-2.62%		C$3.05C$2.96147,406 shsC$1.13 billion
02/19/2024C$3.05C$3.05C$3.08C$2.94155,158 shsC$1.16 billion

Related Companies:
This page (TSE:CRON) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders