Tilray Brands (TLRY) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free TLRY Stock Alerts C$2.69 -0.21 (-7.24%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Tilray Brands Stock Price Performance5 Day Performance-4.27%1 Month Performance+13.03%3 Month Performance+9.35%6 Month Performance+8.03%Year-To-Date Performance-12.09%1 Year Performance-17.99% Receive TLRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry TLRY Stock Chart for Monday, May, 20, 2024 TLRY Chart by TradingView Tilray Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$2.90C$2.69-7.24%C$2.83C$2.654.69 million shsC$2.17 billion05/16/2024C$2.81C$2.90+3.20%C$3.04C$2.706.26 million shsC$2.34 billion05/15/2024C$2.85C$2.81-1.40%C$2.93C$2.781.59 million shsC$2.27 billion05/14/2024C$2.71C$2.85+5.17%C$3.15C$2.844.23 million shsC$2.30 billion05/13/2024C$2.65C$2.71+2.26%C$2.90C$2.661.78 million shsC$2.18 billion05/10/2024C$2.71C$2.65-2.21%C$2.76C$2.631.01 million shsC$2.00 billion Get the Latest News and Ratings for TLRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$2.68C$2.71+1.12%C$2.77C$2.621.82 million shsC$2.05 billion05/08/2024C$2.73C$2.68-1.83%C$2.74C$2.661.40 million shsC$2.02 billion05/07/2024C$2.81C$2.73-2.85%C$2.84C$2.722.06 million shsC$2.06 billion05/06/2024C$2.86C$2.81-1.75%C$3.03C$2.802.78 million shsC$2.12 billion05/03/2024C$2.77C$2.86+3.25%C$2.96C$2.783.46 million shsC$2.16 billion05/02/2024C$2.76C$2.77+0.36%C$3.01C$2.743.44 million shsC$2.09 billion05/01/2024C$3.42C$2.76-19.30%C$3.21C$2.705.60 million shsC$2.08 billion04/30/2024C$2.41C$3.42+41.91%C$3.46C$2.398.98 million shsC$2.58 billion04/29/2024C$2.43C$2.41-0.82%C$2.52C$2.401.70 million shsC$1.82 billion04/26/2024C$2.41C$2.43+0.83%C$2.52C$2.411.41 million shsC$1.83 billion04/25/2024C$2.52C$2.41-4.37%C$2.46C$2.381.51 million shsC$1.82 billion04/24/2024C$2.52C$2.52C$2.53C$2.441.62 million shsC$1.90 billion04/23/2024C$2.35C$2.52+7.23%C$2.56C$2.342.45 million shsC$1.90 billion04/22/2024C$2.38C$2.35-1.26%C$2.43C$2.271.54 million shsC$1.77 billion04/19/2024C$2.39C$2.38-0.42%C$2.42C$2.331.44 million shsC$1.80 billion04/18/2024C$2.37C$2.39+0.84%C$2.46C$2.332.30 million shsC$1.80 billion04/17/2024C$2.55C$2.37-7.06%C$2.58C$2.352.42 million shsC$1.79 billion04/16/2024C$2.47C$2.55+3.24%C$2.60C$2.421.96 million shsC$1.93 billion04/15/2024C$2.51C$2.47-1.59%C$2.57C$2.431.78 million shsC$1.87 billion04/12/2024C$2.61C$2.51-3.83%C$2.70C$2.462.42 million shsC$1.90 billion04/11/2024C$2.76C$2.61-5.43%C$2.75C$2.562.75 million shsC$1.97 billion04/10/2024C$2.79C$2.76-1.08%C$2.97C$2.642.78 million shsC$2.08 billion04/09/2024C$3.50C$2.79-20.29%C$3.05C$2.735.23 million shsC$2.11 billion04/08/2024C$3.52C$3.50-0.57%C$3.76C$3.462.57 million shsC$2.64 billion04/05/2024C$3.62C$3.52-2.76%C$3.72C$3.392.76 million shsC$2.66 billion04/04/2024C$3.84C$3.62-5.73%C$4.00C$3.577.52 million shsC$2.73 billion04/03/2024C$3.29C$3.84+16.72%C$3.85C$3.205.44 million shsC$2.90 billion04/02/2024C$3.30C$3.29-0.30%C$3.48C$3.212.93 million shsC$2.48 billion04/01/2024C$3.33C$3.30-0.90%C$3.36C$3.162.22 million shsC$2.49 billion03/29/2024C$3.33C$3.33C$3.56C$3.253.95 million shsC$2.51 billion03/28/2024C$3.37C$3.33-1.19%C$3.56C$3.253.95 million shsC$2.51 billion03/27/2024C$3.13C$3.37+7.67%C$3.43C$3.064.15 million shsC$2.54 billion03/26/2024C$2.92C$3.13+7.19%C$3.33C$2.815.93 million shsC$2.36 billion03/25/2024C$3.15C$2.92-7.30%C$3.22C$2.884.07 million shsC$2.20 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024C$2.63C$3.15+19.77%C$3.22C$2.656.98 million shsC$2.38 billion03/21/2024C$2.67C$2.63-1.50%C$2.73C$2.581.80 million shsC$1.99 billion03/20/2024C$2.61C$2.67+2.30%C$2.73C$2.562.96 million shsC$2.02 billion03/19/2024C$2.60C$2.61+0.38%C$2.66C$2.461.78 million shsC$1.97 billion03/18/2024C$2.35C$2.60+10.64%C$2.75C$2.363.93 million shsC$1.96 billion03/15/2024C$2.18C$2.35+7.80%C$2.35C$2.181.90 million shsC$1.77 billion03/14/2024C$2.26C$2.18-3.54%C$2.28C$2.17892,126 shsC$1.65 billion03/13/2024C$2.25C$2.26+0.44%C$2.30C$2.24653,300 shsC$1.71 billion03/12/2024C$2.25C$2.25C$2.30C$2.24448,651 shsC$1.70 billion03/11/2024C$2.30C$2.25-2.17%C$2.34C$2.25435,248 shsC$1.70 billion03/08/2024C$2.20C$2.30+4.55%C$2.37C$2.241.39 million shsC$1.74 billion03/07/2024C$2.22C$2.20-0.90%C$2.24C$2.16967,161 shsC$1.66 billion03/06/2024C$2.24C$2.22-0.89%C$2.29C$2.20781,607 shsC$1.68 billion03/05/2024C$2.29C$2.24-2.18%C$2.29C$2.211.15 million shsC$1.69 billion03/04/2024C$2.36C$2.29-2.97%C$2.35C$2.271.07 million shsC$1.73 billion03/01/2024C$2.35C$2.36+0.43%C$2.39C$2.33549,896 shsC$1.78 billion02/29/2024C$2.38C$2.35-1.26%C$2.41C$2.34699,978 shsC$1.77 billion02/28/2024C$2.47C$2.38-3.64%C$2.45C$2.38477,811 shsC$1.80 billion02/27/2024C$2.35C$2.47+5.11%C$2.49C$2.351.10 million shsC$1.87 billion02/26/2024C$2.39C$2.35-1.67%C$2.41C$2.32706,649 shsC$1.77 billion02/23/2024C$2.41C$2.39-0.83%C$2.42C$2.31943,392 shsC$1.80 billion02/22/2024C$2.43C$2.41-0.82%C$2.44C$2.37591,400 shsC$1.82 billion02/21/2024C$2.46C$2.43-1.22%C$2.44C$2.37979,934 shsC$1.83 billion02/20/2024C$2.55C$2.46-3.53%C$2.58C$2.44803,124 shsC$1.86 billion02/19/2024C$2.55C$2.55C$2.58C$2.451.29 million shsC$1.93 billion Related Companies: CRON Stock Chart BHC Stock Chart WEED Stock Chart GUD Stock Chart DNTL Stock Chart SIA Stock Chart WELL Stock Chart NBLY Stock Chart EXE Stock Chart ACB Stock Chart Receive TLRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TLRY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tilray Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
