Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Silver One Resources (SVE) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SVE Stock Alerts
C$0.32
+0.03 (+10.17%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlines

Silver One Resources Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
+8.33%
3 Month
Performance
+124.14%
6 Month
Performance
+85.71%
Year-To-Date
Performance
+80.56%
1 Year
Performance
-2.99%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SVE Stock Chart for Monday, May, 20, 2024

SVE Chart by TradingView

Silver One Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.30C$0.33
+10.17%		C$0.34C$0.32290,892 shsC$80.53 million
05/16/2024C$0.31C$0.30
-3.28%		C$0.32C$0.3051,396 shsC$73.10 million
05/15/2024C$0.29C$0.31
+7.02%		C$0.32C$0.29227,936 shsC$75.57 million
05/14/2024C$0.29C$0.29C$0.29C$0.2737,599 shsC$70.62 million
05/13/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2725,100 shsC$70.62 million
05/10/2024C$0.28C$0.28C$0.28C$0.2739,997 shsC$69.38 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024C$0.28C$0.28
+1.82%		C$0.29C$0.28150,475 shsC$69.38 million
05/08/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2817,490 shsC$68.14 million
05/07/2024C$0.28C$0.28C$0.29C$0.2832,400 shsC$69.38 million
05/06/2024C$0.27C$0.28
+5.66%		C$0.29C$0.2881,920 shsC$69.38 million
05/03/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2617,990 shsC$65.66 million
05/02/2024C$0.27C$0.26
-3.70%		C$0.27C$0.2649,697 shsC$64.42 million
05/01/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2717,076 shsC$66.90 million
04/30/2024C$0.28C$0.26
-8.93%		C$0.28C$0.26174,653 shsC$63.18 million
04/29/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2763,309 shsC$69.38 million
04/26/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2878,512 shsC$70.62 million
04/25/2024C$0.29C$0.28
-3.45%		C$0.29C$0.27141,902 shsC$69.38 million
04/24/2024C$0.26C$0.29
+11.54%		C$0.29C$0.28149,369 shsC$71.86 million
04/23/2024C$0.27C$0.26
-3.70%		C$0.28C$0.26193,596 shsC$64.42 million
04/22/2024C$0.30C$0.27
-10.00%		C$0.29C$0.27173,929 shsC$66.90 million
04/19/2024C$0.30C$0.30C$0.32C$0.25209,801 shsC$74.33 million
04/18/2024C$0.30C$0.30C$0.31C$0.30120,563 shsC$74.33 million
04/17/2024C$0.33C$0.30
-7.69%		C$0.34C$0.3089,900 shsC$74.33 million
04/16/2024C$0.34C$0.33
-4.41%		C$0.35C$0.32153,951 shsC$80.53 million
04/15/2024C$0.35C$0.34
-1.45%		C$0.35C$0.33138,959 shsC$84.25 million
04/12/2024C$0.35C$0.35C$0.39C$0.35508,352 shsC$85.48 million
04/11/2024C$0.34C$0.35
+2.99%		C$0.35C$0.32353,470 shsC$85.48 million
04/10/2024C$0.36C$0.34
-5.63%		C$0.35C$0.33207,195 shsC$83.01 million
04/09/2024C$0.39C$0.36
-8.97%		C$0.39C$0.34538,078 shsC$87.96 million
04/08/2024C$0.34C$0.39
+16.42%		C$0.40C$0.32380,786 shsC$96.63 million
04/05/2024C$0.32C$0.34
+4.69%		C$0.35C$0.30324,282 shsC$83.01 million
04/04/2024C$0.31C$0.32
+4.92%		C$0.33C$0.30408,746 shsC$79.29 million
04/03/2024C$0.24C$0.31
+29.79%		C$0.31C$0.24768,990 shsC$75.57 million
04/02/2024C$0.19C$0.24
+27.03%		C$0.24C$0.20210,664 shsC$58.23 million
04/01/2024C$0.19C$0.19
-2.63%		C$0.20C$0.1985,815 shsC$45.84 million
03/29/2024C$0.19C$0.19C$0.20C$0.18192,901 shsC$47.08 million
03/28/2024C$0.18C$0.19
+5.56%		C$0.20C$0.18192,901 shsC$47.08 million
03/27/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18292,071 shsC$44.60 million
03/26/2024C$0.19C$0.19
-2.63%		C$0.20C$0.19184,750 shsC$45.84 million
03/25/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1932,000 shsC$47.08 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$0.20C$0.20C$0.20C$0.1967,005 shsC$48.32 million
03/21/2024C$0.20C$0.20C$0.21C$0.20359,340 shsC$48.32 million
03/20/2024C$0.19C$0.20
+5.41%		C$0.20C$0.18216,346 shsC$48.32 million
03/19/2024C$0.19C$0.19C$0.19C$0.1915,500 shsC$45.84 million
03/18/2024C$0.19C$0.19C$0.20C$0.1846,115 shsC$45.84 million
03/15/2024C$0.18C$0.19
+2.78%		C$0.20C$0.1938,860 shsC$45.84 million
03/14/2024C$0.22C$0.18
-16.28%		C$0.22C$0.18162,316 shsC$44.60 million
03/13/2024C$0.20C$0.22
+7.50%		C$0.22C$0.19254,442 shsC$53.27 million
03/12/2024C$0.18C$0.20
+11.11%		C$0.20C$0.19118,500 shsC$49.56 million
03/11/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1831,665 shsC$44.60 million
03/08/2024C$0.19C$0.19C$0.19C$0.1862,700 shsC$45.84 million
03/07/2024C$0.19C$0.19
-2.63%		C$0.20C$0.1955,052 shsC$45.84 million
03/06/2024C$0.19C$0.19
+2.70%		C$0.20C$0.18167,028 shsC$48.41 million
03/05/2024C$0.19C$0.19
-2.63%		C$0.20C$0.19149,740 shsC$47.13 million
03/04/2024C$0.16C$0.19
+22.58%		C$0.19C$0.15228,668 shsC$48.41 million
03/01/2024C$0.14C$0.16
+14.81%		C$0.16C$0.15136,515 shsC$39.49 million
02/29/2024C$0.14C$0.14
-3.57%		C$0.15C$0.14141,587 shsC$34.40 million
02/28/2024C$0.14C$0.14C$0.14C$0.14140,070 shsC$35.67 million
02/27/2024C$0.14C$0.14C$0.15C$0.14116,500 shsC$35.67 million
02/26/2024C$0.15C$0.14
-3.45%		C$0.15C$0.1449,145 shsC$35.67 million
02/23/2024C$0.14C$0.15
+7.41%		C$0.15C$0.1426,537 shsC$35.49 million
02/22/2024C$0.14C$0.14
-3.57%		C$0.15C$0.1431,116 shsC$33.05 million
02/21/2024C$0.15C$0.14
-3.45%		C$0.15C$0.1414,000 shsC$34.27 million
02/20/2024C$0.14C$0.15
+3.57%		C$0.16C$0.1562,935 shsC$35.49 million
02/19/2024C$0.14C$0.14C$0.16C$0.14139,377 shsC$34.27 million

Related Companies:
This page (CVE:SVE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders