Free Trial

Befesa (BFSA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BFSA Stock Alerts
€33.00
-0.30 (-0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

Befesa Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
+22.22%
3 Month
Performance
+9.93%
6 Month
Performance
+1.54%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-5.50%
Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BFSA Stock Chart for Sunday, June, 2, 2024

BFSA Chart by TradingView

Befesa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€33.30€33.30€33.32€32.8858,619 shs$1.33 billion
05/30/2024€33.78€33.30
-1.42%		€33.68€32.7298,647 shs$1.33 billion
05/29/2024€34.20€33.78
-1.23%		€34.70€33.7859,086 shs$1.35 billion
05/28/2024€33.80€34.20
+1.18%		€34.50€33.6826,463 shs$1.37 billion
05/27/2024€33.80€33.80€34.02€33.3675,474 shs$1.35 billion
05/24/2024€33.12€33.64
+1.57%		€34.26€33.12109,285 shs$1.35 billion
05/23/2024€33.02€33.12
+0.30%		€33.28€32.8072,267 shs$1.32 billion
05/22/2024€32.54€33.02
+1.48%		€33.02€32.3275,233 shs$1.32 billion
05/21/2024€32.18€32.54
+1.12%		€32.68€32.0056,053 shs$1.30 billion
05/20/2024€32.18€32.18€32.52€31.46116,493 shs$1.29 billion
05/17/2024€31.00€32.18
+3.81%		€32.52€31.46116,493 shs$1.29 billion
05/16/2024€30.46€31.00
+1.77%		€31.86€30.68129,717 shs$1.24 billion
05/15/2024€29.96€30.46
+1.67%		€30.48€29.6680,748 shs$1.22 billion
05/14/2024€29.42€29.96
+1.84%		€30.32€29.2465,713 shs$1.20 billion
05/13/2024€29.42€29.42€29.76€29.1643,475 shs$1.18 billion
05/10/2024€29.42€29.42€29.74€29.2228,210 shs$1.18 billion
05/09/2024€29.50€29.42
-0.27%		€29.74€29.2228,210 shs$1.18 billion
05/08/2024€29.08€29.50
+1.44%		€29.80€29.08150,939 shs$1.18 billion
05/07/2024€28.60€29.08
+1.68%		€29.28€28.58123,060 shs$1.16 billion
05/06/2024€28.60€28.60€28.90€27.78253,727 shs$1.14 billion
05/03/2024€27.00€27.82
+3.04%		€27.94€26.88178,655 shs$1.11 billion
05/02/2024€27.00€27.00€27.46€26.60198,155 shs$1.08 billion
05/01/2024€27.10€27.00
-0.37%		€27.46€26.60198,155 shs$1.08 billion
04/30/2024€27.10€27.10€27.48€26.44220,511 shs$1.08 billion
04/29/2024€26.52€27.10
+2.19%		€27.48€26.44220,511 shs$1.08 billion
04/26/2024€31.42€26.20
-16.61%		€30.08€26.20714,644 shs$1.05 billion
04/25/2024€31.32€31.42
+0.32%		€32.16€31.2671,592 shs$1.26 billion
04/24/2024€32.42€31.32
-3.39%		€32.42€30.96148,211 shs$1.25 billion
04/23/2024€33.00€32.42
-1.76%		€33.24€32.2459,496 shs$1.30 billion
04/22/2024€33.00€33.00€33.76€32.50109,178 shs$1.32 billion
04/19/2024€34.64€34.98
+0.98%		€35.12€34.5235,730 shs$1.40 billion
04/18/2024€34.70€34.64
-0.17%		€34.92€34.3448,213 shs$1.39 billion
04/17/2024€35.42€34.70
-2.03%		€35.04€33.8454,323 shs$1.39 billion
04/16/2024€35.82€35.42
-1.12%		€35.86€35.2440,123 shs$1.42 billion
04/15/2024€35.82€35.82€37.74€35.24176,667 shs$1.43 billion
04/12/2024€36.84€36.58
-0.71%		€37.16€36.5083,586 shs$1.46 billion
04/11/2024€36.66€36.84
+0.49%		€37.28€36.1692,349 shs$1.47 billion
04/10/2024€36.72€36.66
-0.16%		€37.36€36.4671,331 shs$1.47 billion
04/09/2024€36.48€36.72
+0.66%		€36.90€36.1676,260 shs$1.47 billion
04/08/2024€36.48€36.48€36.80€35.42163,153 shs$1.46 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024€34.38€36.26
+5.47%		€36.40€34.38185,495 shs$1.45 billion
04/04/2024€34.38€34.38€34.78€31.32208,965 shs$1.38 billion
04/03/2024€31.44€34.38
+9.35%		€34.78€31.32208,965 shs$1.38 billion
04/02/2024€31.88€31.44
-1.38%		€32.30€31.1445,725 shs$1.26 billion
04/01/2024€31.88€31.88€32.48€31.7033,114 shs$1.28 billion
03/29/2024€32.10€31.88
-0.69%		€32.48€31.7033,114 shs$1.28 billion
03/28/2024€31.76€32.10
+1.07%		€32.40€31.3498,170 shs$1.28 billion
03/27/2024€30.50€31.76
+4.13%		€31.86€30.3072,001 shs$1.27 billion
03/26/2024€30.68€30.50
-0.59%		€30.90€30.2841,927 shs$1.22 billion
03/25/2024€30.68€30.68€31.24€30.4235,503 shs$1.23 billion
03/22/2024€30.34€30.86
+1.71%		€32.30€30.8498,289 shs$1.23 billion
03/21/2024€29.94€30.34
+1.34%		€30.56€29.8253,557 shs$1.21 billion
03/20/2024€29.76€29.94
+0.60%		€30.18€29.5046,896 shs$1.20 billion
03/19/2024€29.70€29.76
+0.20%		€30.70€29.5071,439 shs$1.19 billion
03/18/2024€29.70€29.70€29.92€29.48170,819 shs$1.19 billion
03/15/2024€29.62€29.70
+0.27%		€29.92€29.48170,819 shs$1.19 billion
03/14/2024€30.00€29.62
-1.27%		€30.20€29.4673,744 shs$1.18 billion
03/13/2024€30.38€30.00
-1.25%		€30.60€29.8470,381 shs$1.20 billion
03/12/2024€30.34€30.38
+0.13%		€30.64€29.9843,961 shs$1.22 billion
03/11/2024€30.34€30.34€30.88€30.2645,905 shs$1.21 billion
03/08/2024€30.80€30.80€31.04€30.1860,979 shs$1.23 billion
03/07/2024€29.60€30.80
+4.05%		€31.04€30.1860,979 shs$1.23 billion
03/06/2024€29.60€29.60€30.14€29.4846,425 shs$1.18 billion
03/05/2024€30.02€29.60
-1.40%		€30.14€29.4846,425 shs$1.18 billion
03/04/2024€30.02€30.02€30.50€29.5473,981 shs$1.20 billion
03/01/2024€29.28€29.50
+0.75%		€30.24€28.30205,809 shs$1.18 billion

Related Companies:
This page (ETR:BFSA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press