Free Trial

thyssenkrupp (TKA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TKA Stock Alerts
€4.53
-0.02 (-0.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

thyssenkrupp Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-3.87%
3 Month
Performance
-4.45%
6 Month
Performance
-35.03%
Year-To-Date
Performance
-28.30%
1 Year
Performance
-30.15%
Receive TKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TKA Stock Chart for Sunday, June, 2, 2024

TKA Chart by TradingView

thyssenkrupp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€4.55€4.55
+0.07%		€4.61€4.503.40 million shs$2.83 billion
05/30/2024€4.74€4.55
-4.15%		€4.74€4.524.89 million shs$2.83 billion
05/29/2024€4.73€4.74
+0.21%		€4.85€4.722.58 million shs$2.95 billion
05/28/2024€4.72€4.73
+0.32%		€4.77€4.721.02 million shs$2.95 billion
05/27/2024€4.72€4.72€4.72€4.631.60 million shs$2.94 billion
05/24/2024€4.68€4.71
+0.58%		€4.79€4.631.75 million shs$2.93 billion
05/23/2024€4.72€4.68
-0.93%		€4.71€4.602.80 million shs$2.91 billion
05/22/2024€4.84€4.72
-2.40%		€4.86€4.712.77 million shs$2.94 billion
05/21/2024€4.97€4.84
-2.56%		€5.08€4.832.85 million shs$3.01 billion
05/20/2024€4.97€4.97€5.02€4.863.14 million shs$3.09 billion
05/17/2024€4.93€4.94
+0.18%		€5.01€4.773.25 million shs$3.07 billion
05/16/2024€4.93€4.93
-0.06%		€4.94€4.538.22 million shs$3.07 billion
05/15/2024€4.89€4.93
+0.84%		€5.04€4.883.46 million shs$3.07 billion
05/14/2024€4.86€4.89
+0.62%		€4.95€4.842.35 million shs$3.04 billion
05/13/2024€4.86€4.86€4.97€4.853.03 million shs$3.02 billion
05/10/2024€4.84€4.88
+0.83%		€4.90€4.821.60 million shs$3.04 billion
05/09/2024€4.88€4.84
-0.80%		€4.87€4.772.30 million shs$3.01 billion
05/08/2024€4.93€4.88
-1.14%		€4.97€4.822.73 million shs$3.04 billion
05/07/2024€4.84€4.93
+1.99%		€5.00€4.872.65 million shs$3.07 billion
05/06/2024€4.84€4.84€4.93€4.821.84 million shs$3.01 billion
05/03/2024€4.71€4.86
+3.27%		€4.89€4.752.91 million shs$3.03 billion
05/02/2024€4.71€4.71€4.86€4.712.82 million shs$2.93 billion
05/01/2024€4.78€4.71
-1.57%		€4.86€4.712.82 million shs$2.93 billion
04/30/2024€4.73€4.78
+1.06%		€4.82€4.713.10 million shs$2.98 billion
04/29/2024€4.73€4.73€4.96€4.6410.13 million shs$2.95 billion
04/26/2024€4.51€4.46
-1.22%		€4.55€4.422.59 million shs$2.78 billion
04/25/2024€4.49€4.51
+0.51%		€4.58€4.492.42 million shs$2.81 billion
04/24/2024€4.52€4.49
-0.73%		€4.56€4.493.47 million shs$2.80 billion
04/23/2024€4.51€4.52
+0.33%		€4.59€4.512.32 million shs$2.82 billion
04/22/2024€4.51€4.51€4.64€4.513.64 million shs$2.81 billion
04/19/2024€4.61€4.67
+1.35%		€4.69€4.602.28 million shs$2.91 billion
04/18/2024€4.63€4.61
-0.41%		€4.71€4.602.79 million shs$2.87 billion
04/17/2024€4.91€4.63
-5.70%		€4.81€4.634.93 million shs$2.88 billion
04/16/2024€4.86€4.91
+1.07%		€5.01€4.802.96 million shs$3.06 billion
04/15/2024€4.86€4.86€5.10€4.855.62 million shs$3.02 billion
04/12/2024€5.27€4.90
-7.02%		€5.27€4.908.53 million shs$3.05 billion
04/11/2024€5.35€5.27
-1.46%		€5.46€5.224.21 million shs$3.28 billion
04/10/2024€5.30€5.35
+0.91%		€5.40€5.303.29 million shs$3.33 billion
04/09/2024€5.22€5.30
+1.45%		€5.33€5.212.19 million shs$3.30 billion
04/08/2024€5.22€5.22€5.25€5.162.69 million shs$3.25 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024€5.16€5.24
+1.59%		€5.29€5.113.41 million shs$3.26 billion
04/04/2024€5.00€5.16
+3.24%		€5.20€4.953.45 million shs$3.21 billion
04/03/2024€4.97€5.00
+0.48%		€5.13€4.983.37 million shs$3.11 billion
04/02/2024€4.97€4.97€5.04€4.902.46 million shs$3.10 billion
04/01/2024€4.97€4.97€5.04€4.902.46 million shs$3.10 billion
03/29/2024€5.02€4.97
-0.84%		€5.04€4.902.46 million shs$3.10 billion
03/28/2024€4.98€5.02
+0.76%		€5.04€4.933.27 million shs$3.12 billion
03/27/2024€5.01€4.98
-0.56%		€4.99€4.931.99 million shs$3.10 billion
03/26/2024€4.99€5.01
+0.32%		€5.03€4.942.16 million shs$3.12 billion
03/25/2024€4.99€4.99€5.04€4.932.60 million shs$3.11 billion
03/22/2024€4.87€4.94
+1.40%		€5.07€4.903.67 million shs$3.07 billion
03/21/2024€4.87€4.87
+0.06%		€4.93€4.811.87 million shs$3.03 billion
03/20/2024€4.83€4.87
+0.81%		€4.91€4.752.76 million shs$3.03 billion
03/19/2024€4.66€4.83
+3.67%		€4.93€4.664.87 million shs$3.01 billion
03/18/2024€4.66€4.66€4.73€4.584.48 million shs$2.90 billion
03/15/2024€4.71€4.64
-1.49%		€4.71€4.632.63 million shs$2.89 billion
03/14/2024€4.70€4.71
+0.15%		€4.72€4.632.15 million shs$2.93 billion
03/13/2024€4.59€4.70
+2.51%		€4.74€4.593.42 million shs$2.93 billion
03/12/2024€4.58€4.59
+0.13%		€4.61€4.532.18 million shs$2.85 billion
03/11/2024€4.58€4.58€4.64€4.482.80 million shs$2.85 billion
03/08/2024€4.58€4.54
-0.79%		€4.60€4.493.40 million shs$2.83 billion
03/07/2024€4.55€4.58
+0.68%		€4.64€4.542.90 million shs$2.85 billion
03/06/2024€4.65€4.55
-2.30%		€4.61€4.513.70 million shs$2.83 billion
03/05/2024€4.74€4.65
-1.75%		€4.75€4.622.27 million shs$2.90 billion
03/04/2024€4.74€4.74€4.77€4.613.95 million shs$2.95 billion
03/01/2024€4.71€4.72
+0.38%		€4.76€4.604.58 million shs$2.94 billion

Related Companies:
This page (ETR:TKA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media