Free Trial

Sixt (SIX2) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SIX2 Stock Alerts
€75.40
+0.15 (+0.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

Sixt Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-16.22%
3 Month
Performance
-14.80%
6 Month
Performance
-17.60%
Year-To-Date
Performance
-25.49%
1 Year
Performance
-26.15%
Receive SIX2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

SIX2 Stock Chart for Sunday, June, 2, 2024

SIX2 Chart by TradingView

Sixt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€74.05€75.25
+1.62%		€75.70€73.1561,831 shs$2.29 billion
05/30/2024€76.00€74.05
-2.57%		€76.15€73.8594,510 shs$2.25 billion
05/29/2024€76.65€76.00
-0.85%		€78.20€75.9046,712 shs$2.31 billion
05/28/2024€76.15€76.65
+0.66%		€77.45€75.4059,940 shs$2.33 billion
05/27/2024€76.15€76.15€76.85€74.9567,604 shs$2.31 billion
05/24/2024€78.90€76.95
-2.47%		€79.80€76.7568,876 shs$2.34 billion
05/23/2024€79.00€78.90
-0.13%		€79.30€78.3548,266 shs$2.40 billion
05/22/2024€80.05€79.00
-1.31%		€80.10€78.9053,597 shs$2.40 billion
05/21/2024€79.70€80.05
+0.44%		€80.15€79.2048,079 shs$2.43 billion
05/20/2024€79.70€79.70€80.70€79.5575,008 shs$2.42 billion
05/17/2024€81.70€80.85
-1.04%		€81.85€79.55106,817 shs$2.46 billion
05/16/2024€81.70€81.70€82.60€80.5099,930 shs$2.48 billion
05/15/2024€80.15€81.70
+1.93%		€82.60€80.5099,930 shs$2.48 billion
05/14/2024€79.45€80.15
+0.88%		€81.00€79.7066,274 shs$2.43 billion
05/13/2024€79.45€79.45€80.75€79.4567,092 shs$2.41 billion
05/10/2024€79.20€79.10
-0.13%		€79.80€78.5060,646 shs$2.40 billion
05/09/2024€77.10€79.20
+2.72%		€80.05€76.30181,260 shs$2.41 billion
05/08/2024€77.85€77.10
-0.96%		€79.00€77.10178,531 shs$2.34 billion
05/07/2024€79.00€77.85
-1.46%		€79.90€77.20310,449 shs$2.36 billion
05/06/2024€79.00€79.00€92.85€77.10367,851 shs$2.40 billion
05/03/2024€90.00€90.50
+0.56%		€90.75€89.7520,746 shs$2.75 billion
05/02/2024€90.00€90.00€91.20€89.8025,487 shs$2.73 billion
05/01/2024€90.50€90.00
-0.55%		€91.20€89.8025,487 shs$2.73 billion
04/30/2024€89.75€90.50
+0.84%		€91.50€90.0044,269 shs$2.75 billion
04/29/2024€89.75€89.75€91.30€89.0042,314 shs$2.73 billion
04/26/2024€89.90€88.25
-1.84%		€89.95€88.1550,895 shs$2.68 billion
04/25/2024€91.20€89.90
-1.43%		€92.05€89.3032,127 shs$2.73 billion
04/24/2024€90.10€91.20
+1.22%		€91.90€90.6524,478 shs$2.77 billion
04/23/2024€91.10€90.10
-1.10%		€92.70€90.0043,632 shs$2.74 billion
04/22/2024€91.10€91.10€94.45€90.6560,327 shs$2.77 billion
04/19/2024€86.50€94.85
+9.65%		€95.55€89.40145,728 shs$2.88 billion
04/18/2024€86.15€86.50
+0.41%		€88.80€86.0538,906 shs$2.63 billion
04/17/2024€89.65€86.15
-3.90%		€88.40€85.2086,248 shs$2.62 billion
04/16/2024€90.00€89.65
-0.39%		€92.00€89.6531,971 shs$2.72 billion
04/15/2024€90.00€90.00€93.00€90.0031,837 shs$2.73 billion
04/12/2024€92.30€91.50
-0.87%		€92.65€90.9524,312 shs$2.78 billion
04/11/2024€91.10€92.30
+1.32%		€93.75€91.1034,457 shs$2.80 billion
04/10/2024€92.95€91.10
-1.99%		€93.45€91.1016,896 shs$2.77 billion
04/09/2024€91.20€92.95
+1.92%		€93.05€91.1520,783 shs$2.82 billion
04/08/2024€91.20€91.20€91.40€88.7539,775 shs$2.77 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024€89.35€90.85
+1.68%		€91.05€89.0024,114 shs$2.76 billion
04/04/2024€89.35€89.35€89.95€87.3529,339 shs$2.71 billion
04/03/2024€92.45€89.35
-3.35%		€89.95€87.3529,339 shs$2.71 billion
04/02/2024€92.45€92.45€92.85€91.7019,778 shs$2.81 billion
04/01/2024€92.45€92.45€92.85€91.7019,778 shs$2.81 billion
03/29/2024€92.35€92.45
+0.11%		€92.85€91.7019,778 shs$2.81 billion
03/28/2024€91.60€92.35
+0.82%		€92.35€90.7518,644 shs$2.80 billion
03/27/2024€90.40€91.60
+1.33%		€91.95€90.1527,041 shs$2.78 billion
03/26/2024€90.40€90.40€90.80€89.7521,688 shs$2.75 billion
03/25/2024€90.15€90.40
+0.28%		€90.80€89.7521,688 shs$2.75 billion
03/22/2024€88.50€89.50
+1.13%		€91.15€88.4527,580 shs$2.72 billion
03/21/2024€88.05€88.50
+0.51%		€88.50€87.4025,704 shs$2.69 billion
03/20/2024€87.35€88.05
+0.80%		€88.45€86.9521,048 shs$2.67 billion
03/19/2024€87.70€87.35
-0.40%		€88.60€87.2532,461 shs$2.65 billion
03/18/2024€87.70€87.70€89.20€87.7051,900 shs$2.66 billion
03/15/2024€89.85€87.70
-2.39%		€89.20€87.7051,900 shs$2.66 billion
03/14/2024€88.45€89.85
+1.58%		€90.50€88.7040,253 shs$2.73 billion
03/13/2024€87.80€88.45
+0.74%		€88.60€87.2040,279 shs$2.69 billion
03/12/2024€87.80€87.80€87.80€86.1033,391 shs$2.67 billion
03/11/2024€86.80€87.80
+1.15%		€87.80€86.1033,391 shs$2.67 billion
03/08/2024€87.25€87.25€87.45€86.1527,764 shs$2.65 billion
03/07/2024€86.35€87.25
+1.04%		€88.65€86.1522,752 shs$2.65 billion
03/06/2024€88.70€86.35
-2.65%		€87.40€86.1032,559 shs$2.62 billion
03/05/2024€88.50€88.70
+0.23%		€90.65€88.4530,813 shs$2.69 billion
03/04/2024€88.50€88.50€90.05€86.2059,539 shs$2.69 billion
03/01/2024€86.65€86.65€88.65€86.0066,709 shs$2.63 billion

Related Companies:
This page (ETR:SIX2) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media