Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Games Workshop Group (GAW) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free GAW Stock Alerts
GBX 9,885
-235.00 (-2.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Games Workshop Group Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+3.78%
3 Month
Performance
+0.56%
6 Month
Performance
-6.30%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+1.91%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GAW Stock Chart for Sunday, May, 19, 2024

GAW Chart by TradingView

Games Workshop Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024£101.20GBX 9,885
-2.32%		£100.60GBX 9,88519,130 shs£3.26 billion
05/16/2024£101£101.20
+0.20%		£101.40GBX 9,97021,630 shs£3.33 billion
05/15/2024£100.30£101
+0.70%		£102.30GBX 9,889.7529,029 shs£3.33 billion
05/14/2024£100.30£100.30£100.80GBX 9,92514,650 shs£3.30 billion
05/13/2024GBX 9,925£100.30
+1.06%		£100.30GBX 9,90041,069 shs£3.30 billion
05/10/2024£100.41GBX 9,925
-1.16%		£100.77GBX 9,83535,579 shs£3.27 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024GBX 9,945£100.41
+0.97%		£100.41GBX 9,77538,039 shs£3.31 billion
05/08/2024GBX 9,805GBX 9,945
+1.43%		GBX 9,991.47GBX 9,778.0245,499 shs£3.28 billion
05/07/2024GBX 9,480GBX 9,805
+3.43%		GBX 9,805GBX 9,534.3760,735 shs£3.23 billion
05/06/2024GBX 9,480GBX 9,480GBX 9,640GBX 9,48035,221 shs£3.12 billion
05/03/2024GBX 9,520GBX 9,501.64
-0.19%		GBX 9,640GBX 9,48039,480 shs£3.13 billion
05/02/2024GBX 9,440GBX 9,520
+0.85%		GBX 9,635GBX 9,44524,533 shs£3.14 billion
05/01/2024GBX 9,910GBX 9,440
-4.74%		GBX 9,936.75GBX 9,40557,356 shs£3.11 billion
04/30/2024GBX 9,790GBX 9,910
+1.23%		GBX 9,983.18GBX 9,70035,785 shs£3.27 billion
04/29/2024GBX 9,600GBX 9,790
+1.98%		GBX 9,895.03GBX 9,55529,891 shs£3.23 billion
04/26/2024GBX 9,485GBX 9,600
+1.21%		GBX 9,674.83GBX 9,51034,676 shs£3.16 billion
04/25/2024GBX 9,565GBX 9,485
-0.84%		GBX 9,665GBX 9,44096,596 shs£3.13 billion
04/24/2024GBX 9,755GBX 9,565
-1.95%		GBX 9,790GBX 9,54027,075 shs£3.15 billion
04/23/2024GBX 9,635GBX 9,755
+1.25%		GBX 9,830GBX 9,59567,524 shs£3.21 billion
04/22/2024GBX 9,525GBX 9,635
+1.15%		GBX 9,650GBX 9,54026,312 shs£3.17 billion
04/19/2024GBX 9,595GBX 9,525
-0.73%		GBX 9,673.08GBX 9,407.4145,447 shs£3.14 billion
04/18/2024GBX 9,930GBX 9,595
-3.37%		GBX 9,990GBX 9,59545,734 shs£3.16 billion
04/17/2024GBX 9,970GBX 9,930
-0.40%		£104.10GBX 9,88064,937 shs£3.27 billion
04/16/2024£100GBX 9,970
-0.30%		£100.30GBX 9,79040,176 shs£3.29 billion
04/15/2024GBX 9,850£100
+1.52%		£100.80GBX 9,76041,719 shs£3.30 billion
04/12/2024GBX 9,995GBX 9,850
-1.45%		£101.77GBX 9,79567,339 shs£3.25 billion
04/11/2024GBX 9,965GBX 9,995
+0.30%		£100.70GBX 9,96524,469 shs£3.29 billion
04/10/2024GBX 9,865GBX 9,965
+1.01%		£100.80GBX 9,90539,566 shs£3.28 billion
04/09/2024GBX 9,760GBX 9,865
+1.08%		GBX 9,920GBX 9,71019,964 shs£3.25 billion
04/08/2024GBX 9,800GBX 9,760
-0.41%		GBX 9,820GBX 9,70036,323 shs£3.22 billion
04/05/2024GBX 9,855GBX 9,800
-0.56%		£100GBX 9,78027,632 shs£3.23 billion
04/04/2024GBX 9,930GBX 9,855
-0.76%		GBX 9,870GBX 9,76519,670 shs£3.25 billion
04/03/2024GBX 9,925GBX 9,930
+0.05%		GBX 9,930GBX 9,71526,630 shs£3.27 billion
04/02/2024£100.40GBX 9,925
-1.15%		£102.40GBX 9,92528,892 shs£3.27 billion
04/01/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion
03/29/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion
03/28/2024GBX 9,860£100.40
+1.83%		£100.40GBX 9,80022,159 shs£3.31 billion
03/27/2024GBX 9,970GBX 9,860
-1.10%		£100.15GBX 9,765.0626,232 shs£3.25 billion
03/26/2024£100.60GBX 9,970
-0.89%		£101.20GBX 9,97023,575 shs£3.29 billion
03/25/2024£102.70£100.60
-2.04%		£102.56GBX 9,92534,183 shs£3.31 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024£102.85£102.70
-0.15%		£103.50£101.5030,758 shs£3.38 billion
03/21/2024GBX 9,935.01£102.85
+3.52%		£103.80£100.5093,318 shs£3.39 billion
03/20/2024GBX 9,965GBX 9,935.01
-0.30%		£101.20GBX 9,84035,154 shs£3.27 billion
03/19/2024GBX 9,932.11GBX 9,965
+0.33%		£100.20GBX 9,88543,588 shs£3.28 billion
03/18/2024GBX 9,970GBX 9,932.11
-0.38%		GBX 9,986.10GBX 9,90532,979 shs£3.27 billion
03/15/2024GBX 9,935GBX 9,970
+0.35%		£100.20GBX 9,863.3955,869 shs£3.29 billion
03/14/2024GBX 9,955GBX 9,935
-0.20%		£100.52GBX 9,90049,597 shs£3.27 billion
03/13/2024GBX 9,995GBX 9,955
-0.40%		£100.55GBX 9,88547,037 shs£3.28 billion
03/12/2024GBX 9,725GBX 9,995
+2.78%		£100.10GBX 9,775.2542,147 shs£3.29 billion
03/11/2024GBX 9,610GBX 9,725
+1.20%		GBX 9,735GBX 9,46032,341 shs£3.20 billion
03/08/2024GBX 9,480GBX 9,610
+1.37%		GBX 9,655GBX 9,44026,905 shs£3.17 billion
03/07/2024GBX 9,445GBX 9,480
+0.37%		GBX 9,560GBX 9,45026,633 shs£3.12 billion
03/06/2024GBX 9,365GBX 9,445
+0.85%		GBX 9,490GBX 9,35020,163 shs£3.11 billion
03/05/2024GBX 9,425GBX 9,365
-0.64%		GBX 9,430GBX 9,32518,500 shs£3.09 billion
03/04/2024GBX 9,500GBX 9,425
-0.79%		GBX 9,615GBX 9,37035,273 shs£3.11 billion
03/01/2024GBX 9,405GBX 9,500
+1.01%		GBX 9,620GBX 9,422.7249,019 shs£3.13 billion
02/29/2024GBX 9,490GBX 9,405
-0.90%		GBX 9,575GBX 9,40543,468 shs£3.10 billion
02/28/2024GBX 9,680GBX 9,490
-1.96%		GBX 9,725.06GBX 9,42531,615 shs£3.13 billion
02/27/2024GBX 9,590GBX 9,680
+0.94%		GBX 9,772.87GBX 9,60030,506 shs£3.19 billion
02/26/2024GBX 9,725GBX 9,590
-1.39%		GBX 9,780GBX 9,46051,864 shs£3.16 billion
02/23/2024GBX 9,850GBX 9,725
-1.27%		GBX 9,927.27GBX 9,72560,591 shs£3.20 billion
02/22/2024GBX 9,970GBX 9,850
-1.20%		£100.60GBX 9,85040,517 shs£3.25 billion
02/21/2024GBX 9,740GBX 9,970
+2.36%		GBX 9,970GBX 9,74529,682 shs£3.29 billion
02/20/2024GBX 9,830GBX 9,740
-0.92%		GBX 9,922.40GBX 9,647.7328,186 shs£3.21 billion
02/19/2024GBX 9,685GBX 9,830
+1.50%		GBX 9,995GBX 9,75544,141 shs£3.24 billion

Related Companies:
This page (LON:GAW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits