Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Jet2 (JET2) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free JET2 Stock Alerts
GBX 1,328
+1.00 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Jet2 Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-6.54%
3 Month
Performance
-6.87%
6 Month
Performance
+8.94%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+8.41%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

JET2 Stock Chart for Saturday, June, 1, 2024

JET2 Chart by TradingView

Jet2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,327GBX 1,328
+0.08%		GBX 1,364GBX 1,311489,797 shs£2.85 billion
05/30/2024GBX 1,307GBX 1,327
+1.53%		GBX 1,337GBX 1,305450,724 shs£2.85 billion
05/29/2024GBX 1,341GBX 1,307
-2.54%		GBX 1,348.76GBX 1,307400,123 shs£2.81 billion
05/28/2024GBX 1,350GBX 1,341
-0.67%		GBX 1,370GBX 1,341296,633 shs£2.88 billion
05/27/2024GBX 1,350GBX 1,350GBX 1,358GBX 1,330258,762 shs£2.90 billion
05/24/2024GBX 1,351GBX 1,350
-0.07%		GBX 1,425GBX 1,328393,825 shs£2.90 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
05/23/2024GBX 1,340GBX 1,351
+0.82%		GBX 1,369GBX 1,328252,302 shs£2.90 billion
05/22/2024GBX 1,338GBX 1,340
+0.15%		GBX 1,348GBX 1,317289,271 shs£2.88 billion
05/21/2024GBX 1,337.60GBX 1,338
+0.03%		GBX 1,349.37GBX 1,132.80249,646 shs£2.87 billion
05/20/2024GBX 1,346GBX 1,337.60
-0.62%		GBX 1,370GBX 1,337376,856 shs£2.87 billion
05/17/2024GBX 1,344GBX 1,346
+0.15%		GBX 1,352GBX 1,335254,671 shs£2.89 billion
05/16/2024GBX 1,360GBX 1,344
-1.18%		GBX 1,400.42GBX 1,334464,887 shs£2.89 billion
05/15/2024GBX 1,367GBX 1,360
-0.51%		GBX 1,376GBX 1,348349,166 shs£2.92 billion
05/14/2024GBX 1,381GBX 1,367
-1.01%		GBX 1,402GBX 1,355.81307,769 shs£2.93 billion
05/13/2024GBX 1,362GBX 1,381
+1.40%		GBX 1,396GBX 1,342254,232 shs£2.96 billion
05/10/2024GBX 1,347.03GBX 1,362
+1.11%		GBX 1,385GBX 1,338705,033 shs£2.92 billion
05/09/2024GBX 1,360GBX 1,347.03
-0.95%		GBX 1,381GBX 1,330819,999 shs£2.89 billion
05/08/2024GBX 1,341GBX 1,360
+1.42%		GBX 1,375GBX 1,330573,464 shs£2.92 billion
05/07/2024GBX 1,400GBX 1,341
-4.21%		GBX 1,425GBX 1,2811.08 million shs£2.88 billion
05/06/2024GBX 1,400GBX 1,400GBX 1,415GBX 1,391399,104 shs£3.01 billion
05/03/2024GBX 1,397GBX 1,398.11
+0.08%		GBX 1,415GBX 1,391399,104 shs£3.00 billion
05/02/2024GBX 1,421GBX 1,397
-1.69%		GBX 1,459GBX 1,397626,112 shs£3.00 billion
05/01/2024GBX 1,436GBX 1,421
-1.04%		GBX 1,438GBX 1,4031.25 million shs£3.05 billion
04/30/2024GBX 1,425.71GBX 1,436
+0.72%		GBX 1,460GBX 1,413606,565 shs£3.08 billion
04/29/2024GBX 1,415GBX 1,425.71
+0.76%		GBX 1,450GBX 1,400428,074 shs£3.06 billion
04/26/2024GBX 1,385.10GBX 1,407.38
+1.61%		GBX 1,417GBX 1,388977,379 shs£3.02 billion
04/25/2024GBX 1,400GBX 1,385.10
-1.06%		GBX 1,442GBX 1,377410,196 shs£2.97 billion
04/24/2024GBX 1,491.48GBX 1,400
-6.13%		GBX 1,482GBX 1,3892.38 million shs£3.01 billion
04/23/2024GBX 1,490GBX 1,491.48
+0.10%		GBX 1,522GBX 1,487519,648 shs£3.20 billion
04/22/2024GBX 1,445GBX 1,490
+3.11%		GBX 1,500GBX 1,454386,052 shs£3.20 billion
04/19/2024GBX 1,466GBX 1,466GBX 1,466GBX 1,4211.00 million shs£3.15 billion
04/18/2024GBX 1,412GBX 1,466
+3.82%		GBX 1,466GBX 1,380457,727 shs£3.15 billion
04/17/2024GBX 1,380GBX 1,412
+2.32%		GBX 1,445GBX 1,380234,061 shs£3.03 billion
04/16/2024GBX 1,423GBX 1,380
-3.02%		GBX 1,420.37GBX 1,375484,095 shs£2.96 billion
04/15/2024GBX 1,423GBX 1,423GBX 1,458GBX 1,411625,684 shs£3.05 billion
04/12/2024GBX 1,456.34GBX 1,423
-2.29%		GBX 1,549GBX 1,417545,097 shs£3.05 billion
04/11/2024GBX 1,478GBX 1,456.34
-1.47%		GBX 1,524GBX 1,4421.54 million shs£3.13 billion
04/10/2024GBX 1,507GBX 1,478
-1.92%		GBX 1,559GBX 1,478999,686 shs£3.17 billion
04/09/2024GBX 1,519GBX 1,507
-0.79%		GBX 1,568GBX 1,502251,441 shs£3.24 billion
04/08/2024GBX 1,468GBX 1,519
+3.47%		GBX 1,524GBX 1,464.70454,977 shs£3.26 billion
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024GBX 1,499GBX 1,468
-2.07%		GBX 1,491GBX 1,460525,939 shs£3.15 billion
04/04/2024GBX 1,441.06GBX 1,499
+4.02%		GBX 1,501GBX 1,452558,290 shs£3.22 billion
04/03/2024GBX 1,438.93GBX 1,441.06
+0.15%		GBX 1,489GBX 1,427670,807 shs£3.09 billion
04/02/2024GBX 1,442GBX 1,438.93
-0.21%		GBX 1,464GBX 1,428327,586 shs£3.09 billion
04/01/2024GBX 1,442GBX 1,442GBX 1,450GBX 1,414325,368 shs£3.10 billion
03/29/2024GBX 1,442GBX 1,442GBX 1,450GBX 1,414325,368 shs£3.10 billion
03/28/2024GBX 1,419GBX 1,442
+1.62%		GBX 1,450GBX 1,414325,370 shs£3.10 billion
03/27/2024GBX 1,421.68GBX 1,419
-0.19%		GBX 1,428GBX 1,400249,596 shs£3.05 billion
03/26/2024GBX 1,412GBX 1,421.68
+0.69%		GBX 1,450GBX 1,407245,476 shs£3.05 billion
03/25/2024GBX 1,423GBX 1,412
-0.77%		GBX 1,433GBX 1,361291,257 shs£3.03 billion
03/22/2024GBX 1,401GBX 1,423
+1.57%		GBX 1,448GBX 1,397459,650 shs£3.05 billion
03/21/2024GBX 1,401GBX 1,401GBX 1,429GBX 1,401974,437 shs£3.01 billion
03/20/2024GBX 1,405GBX 1,401
-0.28%		GBX 1,418GBX 1,360550,455 shs£3.01 billion
03/19/2024GBX 1,400GBX 1,405
+0.36%		GBX 1,446GBX 1,378367,571 shs£3.02 billion
03/18/2024GBX 1,405GBX 1,400
-0.36%		GBX 1,419GBX 1,391.08497,512 shs£3.01 billion
03/15/2024GBX 1,380GBX 1,405
+1.81%		GBX 1,409GBX 1,373764,886 shs£3.02 billion
03/14/2024GBX 1,388.35GBX 1,380
-0.60%		GBX 1,427GBX 1,374287,589 shs£2.96 billion
03/13/2024GBX 1,404GBX 1,388.35
-1.11%		GBX 1,419GBX 1,377516,624 shs£2.98 billion
03/12/2024GBX 1,402GBX 1,404
+0.14%		GBX 1,430GBX 1,386381,618 shs£3.01 billion
03/11/2024GBX 1,406GBX 1,402
-0.28%		GBX 1,446GBX 1,387223,882 shs£3.01 billion
03/08/2024GBX 1,420GBX 1,406
-0.99%		GBX 1,424.16GBX 1,403180,534 shs£3.02 billion
03/07/2024GBX 1,431GBX 1,420
-0.77%		GBX 1,442GBX 1,420211,066 shs£3.05 billion
03/06/2024GBX 1,396GBX 1,431
+2.51%		GBX 1,437GBX 1,382201,064 shs£3.07 billion
03/05/2024GBX 1,415GBX 1,396
-1.34%		GBX 1,443GBX 1,396363,051 shs£3.00 billion
03/04/2024GBX 1,426GBX 1,415
-0.77%		GBX 1,444GBX 1,383190,886 shs£3.04 billion
03/01/2024GBX 1,395GBX 1,426
+2.22%		GBX 1,438GBX 1,386307,646 shs£3.06 billion
02/29/2024GBX 1,402GBX 1,395
-0.50%		GBX 1,442GBX 1,386.79693,942 shs£2.99 billion

Related Companies:
This page (LON:JET2) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits