Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

TUI (TUI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TUI Stock Alerts
GBX 538
-10.00 (-1.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

TUI Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-4.78%
3 Month
Performance
-2.27%
6 Month
Performance
+10.34%
Year-To-Date
Performance
-12.23%
1 Year
Performance
+3.56%
Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TUI Stock Chart for Saturday, June, 1, 2024

TUI Chart by TradingView

TUI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 548GBX 538
-1.82%		GBX 550GBX 53329.29 million shs£2.73 billion
05/30/2024GBX 549.50GBX 548
-0.27%		GBX 548GBX 531.502.39 million shs£2.78 billion
05/29/2024GBX 563GBX 549.50
-2.40%		GBX 564GBX 5491.20 million shs£2.79 billion
05/28/2024GBX 549GBX 563
+2.55%		GBX 575.50GBX 5481.79 million shs£2.86 billion
05/27/2024GBX 549GBX 549GBX 550GBX 5231.10 million shs£2.79 billion
05/24/2024GBX 535.50GBX 549
+2.52%		GBX 550GBX 5301.07 million shs£2.79 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/23/2024GBX 541GBX 535.50
-1.02%		GBX 552.54GBX 533.50892,762 shs£2.72 billion
05/22/2024GBX 540.50GBX 541
+0.09%		GBX 547GBX 530600,004 shs£2.75 billion
05/21/2024GBX 554.50GBX 540.50
-2.52%		GBX 555.50GBX 538.86605,886 shs£2.74 billion
05/20/2024GBX 558.50GBX 554.50
-0.72%		GBX 563.76GBX 550424,277 shs£2.81 billion
05/17/2024GBX 573GBX 558.50
-2.53%		GBX 575.50GBX 549608,282 shs£2.83 billion
05/16/2024GBX 591GBX 573
-3.05%		GBX 601.50GBX 573751,863 shs£2.91 billion
05/15/2024GBX 600.50GBX 591
-1.58%		GBX 618.68GBX 570.371.33 million shs£3.00 billion
05/14/2024GBX 594GBX 600.50
+1.09%		GBX 613GBX 582.75955,637 shs£3.05 billion
05/13/2024GBX 581.50GBX 594
+2.15%		GBX 596.50GBX 576553,187 shs£3.01 billion
05/10/2024GBX 570.50GBX 581.50
+1.93%		GBX 590.50GBX 5641.00 million shs£2.95 billion
05/09/2024GBX 571.50GBX 570.50
-0.17%		GBX 582.30GBX 566872,486 shs£2.89 billion
05/08/2024GBX 574.50GBX 571.50
-0.52%		GBX 605GBX 567.501.08 million shs£2.90 billion
05/07/2024GBX 566.50GBX 574.50
+1.41%		GBX 588.67GBX 566.50804,906 shs£2.92 billion
05/06/2024GBX 566.50GBX 566.50GBX 583.50GBX 566.50452,626 shs£2.87 billion
05/03/2024GBX 569GBX 566.50
-0.44%		GBX 583.50GBX 566.50452,626 shs£2.87 billion
05/02/2024GBX 565GBX 569
+0.71%		GBX 577GBX 561.39294,765 shs£2.89 billion
05/01/2024GBX 566GBX 565
-0.18%		GBX 595GBX 561.22276,474 shs£2.87 billion
04/30/2024GBX 585GBX 566
-3.25%		GBX 611GBX 566470,328 shs£2.87 billion
04/29/2024GBX 578GBX 585
+1.21%		GBX 585GBX 573.50704,887 shs£2.97 billion
04/26/2024GBX 575GBX 578
+0.52%		GBX 586GBX 578327,425 shs£2.93 billion
04/25/2024GBX 578.50GBX 575
-0.61%		GBX 588.50GBX 568.84387,017 shs£2.92 billion
04/24/2024GBX 592.50GBX 578.50
-2.36%		GBX 595.13GBX 576.71407,397 shs£2.94 billion
04/23/2024GBX 589GBX 592.50
+0.59%		GBX 605GBX 586.50659,172 shs£3.01 billion
04/22/2024GBX 574GBX 589
+2.61%		GBX 600.32GBX 584539,636 shs£2.99 billion
04/19/2024GBX 574.50GBX 574
-0.09%		GBX 576.50GBX 560671,106 shs£2.91 billion
04/18/2024GBX 562.50GBX 574.50
+2.13%		GBX 588.50GBX 568615,942 shs£2.92 billion
04/17/2024GBX 575GBX 562.50
-2.17%		GBX 579.50GBX 559.50617,809 shs£2.85 billion
04/16/2024GBX 614GBX 575
-6.35%		GBX 600GBX 568979,981 shs£2.92 billion
04/15/2024GBX 627.50GBX 614
-2.15%		GBX 659.50GBX 614745,165 shs£3.12 billion
04/12/2024GBX 646GBX 627.50
-2.86%		GBX 661.77GBX 618.50716,481 shs£3.18 billion
04/11/2024GBX 677GBX 646
-4.58%		GBX 676.50GBX 631883,650 shs£3.28 billion
04/10/2024GBX 675.50GBX 677
+0.22%		GBX 683GBX 656.96663,768 shs£3.44 billion
04/09/2024GBX 675GBX 675.50
+0.07%		GBX 687GBX 673.50615,907 shs£3.43 billion
04/08/2024GBX 652.50GBX 675
+3.45%		GBX 682.50GBX 638.54886,683 shs£3.43 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024GBX 664.50GBX 652.50
-1.81%		GBX 657.08GBX 640576,928 shs£3.31 billion
04/04/2024GBX 640.50GBX 664.50
+3.75%		GBX 664.50GBX 620.16398,647 shs£3.37 billion
04/03/2024GBX 634GBX 640.50
+1.03%		GBX 643.80GBX 627591,149 shs£3.25 billion
04/02/2024GBX 653GBX 634
-2.91%		GBX 669.79GBX 627.791.11 million shs£3.22 billion
04/01/2024GBX 653GBX 653GBX 662.50GBX 637.50820,375 shs£3.31 billion
03/29/2024GBX 653GBX 653GBX 662.50GBX 637.50820,375 shs£3.31 billion
03/28/2024GBX 646.50GBX 653
+1.01%		GBX 661.50GBX 645.501.02 million shs£3.31 billion
03/27/2024GBX 640.50GBX 646.50
+0.94%		GBX 655GBX 634.501.48 million shs£3.28 billion
03/26/2024GBX 608.50GBX 640.50
+5.26%		GBX 652.50GBX 608.501.35 million shs£3.25 billion
03/25/2024GBX 591GBX 608.50
+2.96%		GBX 610GBX 574.501.01 million shs£3.09 billion
03/22/2024GBX 584GBX 591
+1.20%		GBX 596GBX 584528,803 shs£3.00 billion
03/21/2024GBX 573GBX 584
+1.92%		GBX 596GBX 582540,210 shs£2.96 billion
03/20/2024GBX 560.50GBX 573
+2.23%		GBX 574GBX 554.50599,655 shs£2.91 billion
03/19/2024GBX 561GBX 560.50
-0.09%		GBX 563GBX 552597,297 shs£2.84 billion
03/18/2024GBX 567GBX 561
-1.06%		GBX 579GBX 560754,681 shs£2.85 billion
03/15/2024GBX 567.50GBX 567
-0.09%		GBX 578.50GBX 5641.69 million shs£2.88 billion
03/14/2024GBX 570GBX 567.50
-0.44%		GBX 573.50GBX 564429,871 shs£2.88 billion
03/13/2024GBX 576.50GBX 570
-1.13%		GBX 587GBX 569868,727 shs£2.89 billion
03/12/2024GBX 571GBX 576.50
+0.96%		GBX 582GBX 567.50946,348 shs£2.93 billion
03/11/2024GBX 570.50GBX 571
+0.09%		GBX 573GBX 548.14391,576 shs£2.90 billion
03/08/2024GBX 577.50GBX 570.50
-1.21%		GBX 585.50GBX 561.60389,930 shs£2.89 billion
03/07/2024GBX 569GBX 577.50
+1.49%		GBX 590GBX 564571,132 shs£2.93 billion
03/06/2024GBX 522GBX 569
+9.00%		GBX 571GBX 534.50729,345 shs£2.89 billion
03/05/2024GBX 536GBX 522
-2.61%		GBX 534GBX 516.39607,787 shs£2.65 billion
03/04/2024GBX 550.50GBX 536
-2.63%		GBX 551.45GBX 534.50470,615 shs£2.72 billion
03/01/2024GBX 551.50GBX 550.50
-0.18%		GBX 563GBX 544437,392 shs£2.79 billion
02/29/2024GBX 558.50GBX 551.50
-1.25%		GBX 561.57GBX 541.01845,743 shs£2.80 billion

Related Companies:
This page (LON:TUI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits