HUTCHMED (HCM) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free HCM Stock Alerts GBX 296.97 -1.03 (-0.35%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines HUTCHMED Stock Price Performance5 Day Performance+0.33%1 Month Performance-0.18%3 Month Performance+24.52%6 Month Performance-2.63%Year-To-Date Performance+4.94%1 Year Performance+53.71% Ad Porter & CompanyKiss of death from Joe BidenIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. HCM Stock Chart for Friday, May, 31, 2024 HCM Chart by TradingView HUTCHMED Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 295GBX 298+1.02%GBX 300.23GBX 29311,836 shs£2.54 billion05/29/2024GBX 300GBX 295-1.67%GBX 298.71GBX 29223,206 shs£2.52 billion05/28/2024GBX 296GBX 300+1.35%GBX 307GBX 29848,204 shs£2.56 billion05/27/2024GBX 296GBX 296GBX 298GBX 29113,827 shs£2.53 billion05/24/2024GBX 304GBX 296-2.63%GBX 298GBX 291.0113,538 shs£2.53 billion05/23/2024GBX 313GBX 304-2.88%GBX 314GBX 29642,221 shs£2.60 billionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.05/22/2024GBX 315GBX 313-0.63%GBX 317GBX 309.1868,251 shs£2.67 billion05/21/2024GBX 324GBX 315-2.78%GBX 318.04GBX 309.0783,799 shs£2.69 billion05/20/2024GBX 324GBX 324GBX 325GBX 31815,439 shs£2.77 billion05/17/2024GBX 337GBX 324-3.86%GBX 326GBX 309104,348 shs£2.77 billion05/16/2024GBX 340GBX 337-0.88%GBX 338.40GBX 32943,515 shs£2.88 billion05/15/2024GBX 344GBX 340-1.16%GBX 349GBX 336142,070 shs£2.90 billion05/14/2024GBX 350GBX 344-1.71%GBX 349GBX 342.0138,936 shs£2.94 billion05/13/2024GBX 352GBX 350-0.57%GBX 352GBX 345129,917 shs£2.99 billion05/10/2024GBX 338GBX 352+4.14%GBX 353GBX 342232,522 shs£3.00 billion05/09/2024GBX 313GBX 338+7.99%GBX 346GBX 321338,399 shs£2.89 billion05/08/2024GBX 308GBX 313+1.62%GBX 318GBX 310141,254 shs£2.67 billion05/07/2024GBX 310GBX 308-0.65%GBX 316GBX 30640,556 shs£2.63 billion05/06/2024GBX 310GBX 310GBX 314GBX 30317,440 shs£2.65 billion05/03/2024GBX 310GBX 310GBX 314GBX 30317,440 shs£2.65 billion05/02/2024GBX 300GBX 310+3.33%GBX 316GBX 304239,919 shs£2.65 billion05/01/2024GBX 297.50GBX 300+0.84%GBX 303GBX 29275,647 shs£2.56 billion04/30/2024GBX 304GBX 297.50-2.14%GBX 310.50GBX 294.28123,751 shs£2.54 billion04/29/2024GBX 290GBX 304+4.83%GBX 314GBX 300.1489,773 shs£2.60 billion04/26/2024GBX 304GBX 290-4.61%GBX 312GBX 286.9085,819 shs£2.48 billion04/25/2024GBX 296GBX 304+2.70%GBX 310GBX 300164,062 shs£2.60 billion04/24/2024GBX 290GBX 296+2.07%GBX 303GBX 295.5253,747 shs£2.53 billion04/23/2024GBX 276GBX 290+5.07%GBX 295GBX 271230,368 shs£2.48 billion04/22/2024GBX 270GBX 276+2.22%GBX 280GBX 263.28211,306 shs£2.36 billion04/19/2024GBX 271GBX 270-0.37%GBX 271.80GBX 2619,139 shs£2.30 billion04/18/2024GBX 270GBX 271+0.37%GBX 271GBX 26014,526 shs£2.31 billion04/17/2024GBX 268GBX 270+0.75%GBX 273.60GBX 2651,549 shs£2.30 billion04/16/2024GBX 287GBX 268-6.62%GBX 280GBX 26766,901 shs£2.29 billion04/15/2024GBX 290GBX 287-1.03%GBX 291GBX 281.2021,981 shs£2.45 billion04/12/2024GBX 293GBX 290-1.02%GBX 294GBX 289.5075,759 shs£2.48 billion04/11/2024GBX 282GBX 293+3.90%GBX 296GBX 287.0621,124 shs£2.50 billion04/10/2024GBX 278GBX 282+1.44%GBX 289GBX 27537,795 shs£2.41 billion04/09/2024GBX 270GBX 278+2.96%GBX 294.99GBX 277182,857 shs£2.37 billion04/08/2024GBX 261GBX 270+3.45%GBX 273GBX 260.0123,846 shs£2.30 billion04/05/2024GBX 267GBX 261-2.25%GBX 273GBX 260.8719,888 shs£2.23 billionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/04/2024GBX 270GBX 267-1.11%GBX 270GBX 26617,761 shs£2.28 billion04/03/2024GBX 268GBX 270+0.75%GBX 275GBX 26974,966 shs£2.30 billion04/02/2024GBX 267.50GBX 268+0.19%GBX 275GBX 258131,285 shs£2.29 billion04/01/2024GBX 267.50GBX 267.50GBX 273GBX 261.5118,838 shs£2.28 billion03/29/2024GBX 267.50GBX 267.50GBX 273GBX 261.5118,838 shs£2.28 billion03/28/2024GBX 264.50GBX 267.50+1.13%GBX 273GBX 261.5118,840 shs£2.28 billion03/27/2024GBX 264GBX 264.50+0.19%GBX 272.50GBX 261.9160,931 shs£2.26 billion03/26/2024GBX 267GBX 264-1.12%GBX 269.50GBX 256.5033,502 shs£2.25 billion03/25/2024GBX 262GBX 267+1.91%GBX 271.50GBX 264.5054,909 shs£2.28 billion03/22/2024GBX 275.50GBX 262-4.90%GBX 266.04GBX 254.4573,001 shs£2.24 billion03/21/2024GBX 271GBX 275.50+1.66%GBX 277GBX 26558,968 shs£2.35 billion03/20/2024GBX 271GBX 271GBX 275.50GBX 263.5026,072 shs£2.31 billion03/19/2024GBX 275GBX 271-1.45%GBX 273GBX 26580,132 shs£2.31 billion03/18/2024GBX 283GBX 275-2.83%GBX 279GBX 269.5069,184 shs£2.35 billion03/15/2024GBX 261.50GBX 283+8.22%GBX 283.50GBX 274.50130,514 shs£2.42 billion03/14/2024GBX 289.50GBX 261.50-9.67%GBX 277GBX 254282,628 shs£2.23 billion03/13/2024GBX 261GBX 289.50+10.92%GBX 303GBX 272232,364 shs£2.47 billion03/12/2024GBX 235.50GBX 261+10.83%GBX 261.50GBX 248.5086,883 shs£2.23 billion03/11/2024GBX 235GBX 235.50+0.21%GBX 240GBX 23212,222 shs£2.01 billion03/08/2024GBX 227.50GBX 235+3.30%GBX 239.50GBX 23230,894 shs£2.01 billion03/07/2024GBX 237GBX 227.50-4.01%GBX 244.50GBX 227.5021,785 shs£1.94 billion03/06/2024GBX 219GBX 237+8.22%GBX 241GBX 22969,416 shs£2.02 billion03/05/2024GBX 237GBX 219-7.59%GBX 228.85GBX 216.5022,649 shs£1.87 billion03/04/2024GBX 241GBX 237-1.66%GBX 243.50GBX 23229,373 shs£2.02 billion03/01/2024GBX 238.50GBX 241+1.05%GBX 253.50GBX 239.5014,145 shs£2.10 billion02/29/2024GBX 244GBX 238.50-2.25%GBX 263.48GBX 238.5026,419 shs£2.08 billion Related Companies: HIK Stock Chart INDV Stock Chart BMK Stock Chart APH Stock Chart AGY Stock Chart BXP Stock Chart ANCR Stock Chart EAH Stock Chart CEL Stock Chart STX Stock Chart This page (LON:HCM) was last updated on 5/31/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis unknown company solves the biggest issue with AIManward PressWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesDems have chosen Biden replacement?Paradigm PressGet out of dollars—get into America’s new money insteadStansberry ResearchDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.