Free Trial

Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free HIK Stock Alerts
GBX 1,915
+2.00 (+0.10%)
(As of 05:00 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Hikma Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-0.57%
3 Month
Performance
-2.75%
6 Month
Performance
+11.00%
Year-To-Date
Performance
+6.93%
1 Year
Performance
+6.40%
Receive HIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

HIK Stock Chart for Friday, May, 31, 2024

HIK Chart by TradingView

Hikma Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 1,907GBX 1,913
+0.31%		GBX 1,923.99GBX 1,890321,465 shs£4.24 billion
05/29/2024GBX 1,905GBX 1,907
+0.10%		GBX 1,927GBX 1,898286,675 shs£4.23 billion
05/28/2024GBX 1,958GBX 1,905
-2.71%		GBX 1,981GBX 1,905253,040 shs£4.23 billion
05/27/2024GBX 1,958GBX 1,958GBX 1,958GBX 1,937.42159,271 shs£4.34 billion
05/24/2024GBX 1,959GBX 1,958
-0.05%		GBX 1,958GBX 1,937.42159,271 shs£4.34 billion
05/23/2024GBX 1,939GBX 1,959
+1.03%		GBX 1,971GBX 1,940242,439 shs£4.35 billion
05/22/2024GBX 1,932GBX 1,939
+0.36%		GBX 1,948GBX 1,904267,921 shs£4.30 billion
05/21/2024GBX 1,973GBX 1,932
-2.08%		GBX 1,973.80GBX 1,926268,847 shs£4.29 billion
05/20/2024GBX 1,978GBX 1,973
-0.25%		GBX 1,984GBX 1,962139,188 shs£4.38 billion
05/17/2024GBX 1,983GBX 1,978
-0.25%		GBX 1,991GBX 1,971219,180 shs£4.39 billion
05/16/2024GBX 2,028GBX 1,983
-2.22%		GBX 2,034GBX 1,979233,263 shs£4.40 billion
05/15/2024GBX 2,002GBX 2,028
+1.30%		GBX 2,036GBX 2,010192,693 shs£4.50 billion
05/14/2024GBX 2,012GBX 2,002
-0.50%		GBX 2,025.98GBX 1,994169,316 shs£4.44 billion
05/13/2024GBX 1,994GBX 2,012
+0.90%		GBX 2,012GBX 1,969301,712 shs£4.46 billion
05/10/2024GBX 1,981GBX 1,994
+0.66%		GBX 2,008GBX 1,979215,580 shs£4.42 billion
05/09/2024GBX 1,973GBX 1,981
+0.41%		GBX 1,989GBX 1,966129,761 shs£4.40 billion
05/08/2024GBX 1,956GBX 1,973
+0.87%		GBX 1,994GBX 1,959301,577 shs£4.38 billion
05/07/2024GBX 1,960GBX 1,956
-0.20%		GBX 2,000GBX 1,956315,601 shs£4.34 billion
05/06/2024GBX 1,960GBX 1,960GBX 1,977GBX 1,929299,373 shs£4.35 billion
05/03/2024GBX 1,925GBX 1,960
+1.82%		GBX 1,977GBX 1,931289,757 shs£4.35 billion
05/02/2024GBX 1,935GBX 1,925
-0.52%		GBX 1,942GBX 1,924296,323 shs£4.27 billion
05/01/2024GBX 1,924GBX 1,935
+0.57%		GBX 1,935GBX 1,902230,275 shs£4.29 billion
04/30/2024GBX 1,930GBX 1,924
-0.31%		GBX 1,947GBX 1,916365,276 shs£4.27 billion
04/29/2024GBX 1,913GBX 1,930
+0.89%		GBX 1,930GBX 1,901344,066 shs£4.28 billion
04/26/2024GBX 1,838.19GBX 1,913
+4.07%		GBX 1,920GBX 1,861366,712 shs£4.24 billion
04/25/2024GBX 1,813GBX 1,838.19
+1.39%		GBX 1,882GBX 1,750701,467 shs£4.08 billion
04/24/2024GBX 1,819GBX 1,813
-0.33%		GBX 1,838GBX 1,804334,463 shs£4.02 billion
04/23/2024GBX 1,818GBX 1,819
+0.06%		GBX 1,832GBX 1,813295,948 shs£4.04 billion
04/22/2024GBX 1,799GBX 1,818
+1.06%		GBX 1,830GBX 1,817358,300 shs£4.03 billion
04/19/2024GBX 1,781.70GBX 1,799
+0.97%		GBX 1,807GBX 1,763303,984 shs£3.99 billion
04/18/2024GBX 1,774GBX 1,781.70
+0.43%		GBX 1,801GBX 1,769785,976 shs£3.95 billion
04/17/2024GBX 1,778.66GBX 1,774
-0.26%		GBX 1,792GBX 1,762270,399 shs£3.94 billion
04/16/2024GBX 1,807GBX 1,778.66
-1.57%		GBX 1,800GBX 1,760647,208 shs£3.95 billion
04/15/2024GBX 1,803GBX 1,807
+0.22%		GBX 1,814GBX 1,796220,669 shs£4.01 billion
04/12/2024GBX 1,817GBX 1,803
-0.77%		GBX 1,835.57GBX 1,801195,915 shs£4.00 billion
04/11/2024GBX 1,788GBX 1,817
+1.62%		GBX 1,818GBX 1,772310,167 shs£4.03 billion
04/10/2024GBX 1,820.42GBX 1,788
-1.78%		GBX 1,822GBX 1,786250,755 shs£3.97 billion
04/09/2024GBX 1,839GBX 1,820.42
-1.01%		GBX 1,841GBX 1,816256,984 shs£4.04 billion
04/08/2024GBX 1,863GBX 1,839
-1.29%		GBX 1,857GBX 1,834181,638 shs£4.08 billion
04/05/2024GBX 1,871GBX 1,863
-0.43%		GBX 1,864GBX 1,839299,850 shs£4.13 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024GBX 1,869GBX 1,871
+0.11%		GBX 1,879GBX 1,814360,285 shs£4.15 billion
04/03/2024GBX 1,880GBX 1,869
-0.59%		GBX 1,871GBX 1,844287,011 shs£4.15 billion
04/02/2024GBX 1,918.50GBX 1,880
-2.01%		GBX 1,906GBX 1,869433,897 shs£4.17 billion
04/01/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion
03/29/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion
03/28/2024GBX 1,880.50GBX 1,918.50
+2.02%		GBX 1,937.50GBX 1,887.50504,023 shs£4.26 billion
03/27/2024GBX 1,864.50GBX 1,880.50
+0.86%		GBX 1,880.50GBX 1,855238,140 shs£4.17 billion
03/26/2024GBX 1,883GBX 1,864.50
-0.98%		GBX 1,898GBX 1,857.50431,871 shs£4.14 billion
03/25/2024GBX 1,915.50GBX 1,883
-1.70%		GBX 1,916.50GBX 1,880.50876,861 shs£4.18 billion
03/22/2024GBX 1,873.50GBX 1,915.50
+2.24%		GBX 1,919GBX 1,879.50426,140 shs£4.25 billion
03/21/2024GBX 1,948GBX 1,873.50
-3.82%		GBX 1,936GBX 1,823.50871,057 shs£4.16 billion
03/20/2024GBX 1,913GBX 1,948
+1.83%		GBX 1,963GBX 1,920604,120 shs£4.32 billion
03/19/2024GBX 1,883GBX 1,913
+1.59%		GBX 1,913GBX 1,881791,937 shs£4.24 billion
03/18/2024GBX 1,847GBX 1,883
+1.95%		GBX 1,885.50GBX 1,841.50348,802 shs£4.18 billion
03/15/2024GBX 1,865GBX 1,847
-0.97%		GBX 1,866.50GBX 1,846.50975,131 shs£4.10 billion
03/14/2024GBX 1,875GBX 1,865
-0.53%		GBX 1,881.50GBX 1,853.50310,005 shs£4.14 billion
03/13/2024GBX 1,918GBX 1,875
-2.24%		GBX 1,932GBX 1,875744,285 shs£4.16 billion
03/12/2024GBX 1,910GBX 1,918
+0.42%		GBX 1,931GBX 1,905.50252,951 shs£4.26 billion
03/11/2024GBX 1,855.50GBX 1,910
+2.94%		GBX 1,910GBX 1,845679,040 shs£4.24 billion
03/08/2024GBX 1,854GBX 1,855.50
+0.08%		GBX 1,864GBX 1,825.50792,152 shs£4.10 billion
03/07/2024GBX 1,841GBX 1,854
+0.71%		GBX 1,874GBX 1,840693,120 shs£4.10 billion
03/06/2024GBX 1,898.50GBX 1,841
-3.03%		GBX 1,905.50GBX 1,841658,056 shs£4.07 billion
03/05/2024GBX 1,951GBX 1,898.50
-2.69%		GBX 1,939.50GBX 1,893376,313 shs£4.20 billion
03/04/2024GBX 1,933.50GBX 1,951
+0.91%		GBX 1,953GBX 1,915276,042 shs£4.31 billion
03/01/2024GBX 1,967GBX 1,933.50
-1.70%		GBX 1,982GBX 1,910392,973 shs£4.27 billion
02/29/2024GBX 1,939.50GBX 1,967
+1.42%		GBX 1,992GBX 1,940785,057 shs£4.35 billion

Related Companies:
This page (LON:HIK) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press