Free Trial

Indivior (INDV) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free INDV Stock Alerts
GBX 1,445
+12.00 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Indivior Stock Price Performance

5 Day
Performance
+6.48%
1 Month
Performance
+1.19%
3 Month
Performance
-18.08%
6 Month
Performance
+11.15%
Year-To-Date
Performance
+21.94%
1 Year
Performance
-0.34%
Receive INDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

INDV Stock Chart for Saturday, June, 1, 2024

INDV Chart by TradingView

Indivior Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,431.92GBX 1,445
+0.91%		GBX 1,458GBX 1,403637,355 shs£1.95 billion
05/30/2024GBX 1,410GBX 1,431.92
+1.55%		GBX 1,444GBX 1,401378,155 shs£1.94 billion
05/29/2024GBX 1,428GBX 1,410
-1.26%		GBX 1,443GBX 1,409460,789 shs£1.91 billion
05/28/2024GBX 1,357GBX 1,428
+5.23%		GBX 1,428GBX 1,349404,775 shs£1.93 billion
05/27/2024GBX 1,357GBX 1,357GBX 1,360.43GBX 1,2991.09 million shs£1.83 billion
05/24/2024GBX 1,343.25GBX 1,345.84
+0.19%		GBX 1,360.43GBX 1,2991.09 million shs£1.82 billion
05/23/2024GBX 1,318.34GBX 1,343.25
+1.89%		GBX 1,380GBX 1,309.48520,721 shs£1.82 billion
05/22/2024GBX 1,328GBX 1,318.34
-0.73%		GBX 1,331GBX 1,297342,619 shs£1.78 billion
05/21/2024GBX 1,333GBX 1,328
-0.38%		GBX 1,366GBX 1,307.01480,562 shs£1.79 billion
05/20/2024GBX 1,337GBX 1,333
-0.30%		GBX 1,346.91GBX 1,328285,959 shs£1.80 billion
05/17/2024GBX 1,352GBX 1,337
-1.11%		GBX 1,376GBX 1,337212,528 shs£1.81 billion
05/16/2024GBX 1,385GBX 1,352
-2.38%		GBX 1,401GBX 1,322542,059 shs£1.83 billion
05/15/2024GBX 1,406GBX 1,385
-1.49%		GBX 1,423.32GBX 1,385312,878 shs£1.87 billion
05/14/2024GBX 1,438GBX 1,406
-2.23%		GBX 1,448.88GBX 1,406217,086 shs£1.90 billion
05/13/2024GBX 1,432GBX 1,438
+0.42%		GBX 1,444GBX 1,397273,999 shs£1.95 billion
05/10/2024GBX 1,427GBX 1,432
+0.35%		GBX 1,443GBX 1,423162,652 shs£1.94 billion
05/09/2024GBX 1,435GBX 1,427
-0.56%		GBX 1,456GBX 1,420158,079 shs£1.93 billion
05/08/2024GBX 1,422GBX 1,435
+0.91%		GBX 1,435GBX 1,395199,967 shs£1.94 billion
05/07/2024GBX 1,435GBX 1,422
-0.91%		GBX 1,453GBX 1,422258,466 shs£1.92 billion
05/06/2024GBX 1,435GBX 1,435GBX 1,474.40GBX 1,435355,661 shs£1.94 billion
05/03/2024GBX 1,440GBX 1,435
-0.35%		GBX 1,474.40GBX 1,435355,661 shs£1.95 billion
05/02/2024GBX 1,428GBX 1,440
+0.84%		GBX 1,448GBX 1,417198,393 shs£1.96 billion
05/01/2024GBX 1,442GBX 1,428
-0.97%		GBX 1,486GBX 1,403232,949 shs£1.94 billion
04/30/2024GBX 1,463GBX 1,442
-1.44%		GBX 1,468GBX 1,425399,921 shs£1.96 billion
04/29/2024GBX 1,408GBX 1,463
+3.91%		GBX 1,463GBX 1,382490,677 shs£1.99 billion
04/26/2024GBX 1,400GBX 1,408
+0.57%		GBX 1,426GBX 1,365480,580 shs£1.91 billion
04/25/2024GBX 1,514GBX 1,400
-7.53%		GBX 1,469GBX 1,365793,572 shs£1.90 billion
04/24/2024GBX 1,520GBX 1,514
-0.39%		GBX 1,540GBX 1,496289,679 shs£2.06 billion
04/23/2024GBX 1,506GBX 1,520
+0.93%		GBX 1,520GBX 1,480205,076 shs£2.07 billion
04/22/2024GBX 1,514GBX 1,506
-0.53%		GBX 1,528GBX 1,478286,065 shs£2.05 billion
04/19/2024GBX 1,524GBX 1,514
-0.66%		GBX 1,518GBX 1,481171,813 shs£2.06 billion
04/18/2024GBX 1,551GBX 1,524
-1.74%		GBX 1,553GBX 1,514185,242 shs£2.07 billion
04/17/2024GBX 1,538GBX 1,551
+0.85%		GBX 1,565GBX 1,527282,351 shs£2.11 billion
04/16/2024GBX 1,571GBX 1,538
-2.10%		GBX 1,562GBX 1,536261,514 shs£2.09 billion
04/15/2024GBX 1,565GBX 1,571
+0.38%		GBX 1,587GBX 1,522434,856 shs£2.14 billion
04/12/2024GBX 1,632GBX 1,565
-4.11%		GBX 1,664GBX 1,537296,950 shs£2.13 billion
04/11/2024GBX 1,625GBX 1,632
+0.43%		GBX 1,665GBX 1,619158,315 shs£2.22 billion
04/10/2024GBX 1,625GBX 1,625GBX 1,675GBX 1,625177,619 shs£2.21 billion
04/09/2024GBX 1,685GBX 1,625
-3.56%		GBX 1,684GBX 1,625158,990 shs£2.21 billion
04/08/2024GBX 1,695GBX 1,685
-0.59%		GBX 1,704GBX 1,675.08137,547 shs£2.29 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024GBX 1,715GBX 1,695
-1.17%		GBX 1,721GBX 1,67587,762 shs£2.30 billion
04/04/2024GBX 1,717GBX 1,715
-0.12%		GBX 1,751GBX 1,678172,917 shs£2.33 billion
04/03/2024GBX 1,664GBX 1,717
+3.19%		GBX 1,729GBX 1,630314,095 shs£2.33 billion
04/02/2024GBX 1,694GBX 1,664
-1.77%		GBX 1,712GBX 1,654127,210 shs£2.26 billion
04/01/2024GBX 1,694GBX 1,694GBX 1,726GBX 1,694317,492 shs£2.30 billion
03/29/2024GBX 1,694GBX 1,694GBX 1,726GBX 1,694317,492 shs£2.30 billion
03/28/2024GBX 1,704.68GBX 1,694
-0.63%		GBX 1,720GBX 1,694478,505 shs£2.30 billion
03/27/2024GBX 1,658GBX 1,704.68
+2.82%		GBX 1,705GBX 1,648465,345 shs£2.32 billion
03/26/2024GBX 1,650GBX 1,658
+0.48%		GBX 1,663GBX 1,624375,239 shs£2.26 billion
03/25/2024GBX 1,644GBX 1,650
+0.36%		GBX 1,663GBX 1,620334,897 shs£2.25 billion
03/22/2024GBX 1,641GBX 1,644
+0.18%		GBX 1,652GBX 1,618206,597 shs£2.24 billion
03/21/2024GBX 1,607GBX 1,641
+2.12%		GBX 1,676GBX 1,608277,830 shs£2.23 billion
03/20/2024GBX 1,663GBX 1,607
-3.37%		GBX 1,667GBX 1,607284,874 shs£2.19 billion
03/19/2024GBX 1,604GBX 1,663
+3.68%		GBX 1,663GBX 1,600618,790 shs£2.26 billion
03/18/2024GBX 1,620GBX 1,604
-0.99%		GBX 1,628GBX 1,604228,798 shs£2.18 billion
03/15/2024GBX 1,631.98GBX 1,644.28
+0.75%		GBX 1,657GBX 1,608.42649,463 shs£2.24 billion
03/14/2024GBX 1,633GBX 1,631.98
-0.06%		GBX 1,644GBX 1,605293,256 shs£2.23 billion
03/13/2024GBX 1,675GBX 1,633
-2.51%		GBX 1,700GBX 1,622312,527 shs£2.23 billion
03/12/2024GBX 1,650GBX 1,675
+1.52%		GBX 1,705GBX 1,665625,441 shs£2.28 billion
03/11/2024GBX 1,671GBX 1,650
-1.26%		GBX 1,670GBX 1,609307,947 shs£2.25 billion
03/08/2024GBX 1,718GBX 1,671
-2.74%		GBX 1,719GBX 1,647257,076 shs£2.28 billion
03/07/2024GBX 1,719GBX 1,718
-0.06%		GBX 1,732GBX 1,686199,016 shs£2.34 billion
03/06/2024GBX 1,705GBX 1,719
+0.82%		GBX 1,726GBX 1,675195,188 shs£2.34 billion
03/05/2024GBX 1,735GBX 1,705
-1.73%		GBX 1,770GBX 1,698234,517 shs£2.32 billion
03/04/2024GBX 1,764GBX 1,735
-1.64%		GBX 1,770GBX 1,632536,269 shs£2.35 billion
03/01/2024GBX 1,715GBX 1,764
+2.86%		GBX 1,770GBX 1,681378,639 shs£2.39 billion
02/29/2024GBX 1,719GBX 1,715
-0.23%		GBX 1,748GBX 1,715581,841 shs£2.32 billion

Related Companies:
This page (LON:INDV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press