Free Trial

Ocado Group (OCDO) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free OCDO Stock Alerts
GBX 359.40
-3.70 (-1.02%)
(As of 03:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ocado Group Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+4.58%
3 Month
Performance
-32.08%
6 Month
Performance
-35.23%
Year-To-Date
Performance
-52.12%
1 Year
Performance
-7.84%
Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OCDO Stock Chart for Monday, May, 20, 2024

OCDO Chart by TradingView

Ocado Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 360GBX 363.10
+0.86%		GBX 363.10GBX 3503.48 million shs£2.98 billion
05/16/2024GBX 363.10GBX 360
-0.85%		GBX 368.71GBX 355.392.58 million shs£2.95 billion
05/15/2024GBX 369.80GBX 363.10
-1.81%		GBX 369.63GBX 3466.46 million shs£2.98 billion
05/14/2024GBX 342GBX 369.80
+8.13%		GBX 382.70GBX 340.207.47 million shs£3.03 billion
05/13/2024GBX 348.30GBX 342
-1.81%		GBX 361.40GBX 334.306.13 million shs£2.80 billion
05/10/2024GBX 353.80GBX 348.30
-1.55%		GBX 362.10GBX 345.303.59 million shs£2.85 billion
05/09/2024GBX 345.90GBX 353.80
+2.28%		GBX 356.30GBX 3433.31 million shs£2.89 billion
05/08/2024GBX 360GBX 345.90
-3.92%		GBX 364.10GBX 345.903.66 million shs£2.83 billion
05/07/2024GBX 355.60GBX 360
+1.24%		GBX 374GBX 357.903.04 million shs£2.95 billion
05/06/2024GBX 355.60GBX 355.60GBX 379.10GBX 349.963.43 million shs£2.91 billion
05/03/2024GBX 350GBX 355.60
+1.60%		GBX 378.90GBX 349.963.36 million shs£2.91 billion
05/02/2024GBX 343.10GBX 350
+2.01%		GBX 350GBX 340.842.17 million shs£2.86 billion
05/01/2024GBX 353.10GBX 343.10
-2.83%		GBX 358.05GBX 341.601.37 million shs£2.81 billion
04/30/2024GBX 355.40GBX 353.10
-0.65%		GBX 357.94GBX 347.282.21 million shs£2.89 billion
04/29/2024GBX 353.10GBX 355.40
+0.65%		GBX 359.21GBX 350.102.14 million shs£2.91 billion
04/26/2024GBX 362.30GBX 353.10
-2.54%		GBX 369.29GBX 3503.34 million shs£2.89 billion
04/25/2024GBX 364.60GBX 362.30
-0.63%		GBX 371.10GBX 3542.40 million shs£2.96 billion
04/24/2024GBX 377.80GBX 364.60
-3.49%		GBX 376.90GBX 360.902.72 million shs£2.98 billion
04/23/2024GBX 358.40GBX 377.80
+5.41%		GBX 387.54GBX 360.693.21 million shs£3.09 billion
04/22/2024GBX 347.20GBX 358.40
+3.23%		GBX 377.20GBX 354.223.45 million shs£2.93 billion
04/19/2024GBX 350GBX 347.20
-0.80%		GBX 349.40GBX 3402.57 million shs£2.84 billion
04/18/2024GBX 348.20GBX 350
+0.52%		GBX 351.43GBX 335.203.33 million shs£2.86 billion
04/17/2024GBX 342.90GBX 348.20
+1.55%		GBX 352GBX 3402.96 million shs£2.85 billion
04/16/2024GBX 363.90GBX 342.90
-5.77%		GBX 365.60GBX 341.603.01 million shs£2.81 billion
04/15/2024GBX 356.70GBX 363.90
+2.02%		GBX 363.90GBX 348.782.89 million shs£2.98 billion
04/12/2024GBX 370.10GBX 356.70
-3.62%		GBX 376.70GBX 3563.81 million shs£2.92 billion
04/11/2024GBX 373.58GBX 370.10
-0.93%		GBX 381.51GBX 365.602.68 million shs£3.03 billion
04/10/2024GBX 380.60GBX 373.58
-1.85%		GBX 402.37GBX 363.304.28 million shs£3.06 billion
04/09/2024N/AGBX 380.60GBX 391.40GBX 362.803.82 million shs£3.11 billion
04/05/2024GBX 417.20GBX 379.70
-8.99%		GBX 411.12GBX 379.704.91 million shs£3.11 billion
04/04/2024GBX 438.70GBX 417.20
-4.90%		GBX 438.20GBX 414.352.40 million shs£3.41 billion
04/03/2024GBX 435.90GBX 438.70
+0.64%		GBX 443.50GBX 4261.83 million shs£3.59 billion
04/02/2024GBX 455.10GBX 435.90
-4.22%		GBX 460.60GBX 435.302.48 million shs£3.57 billion
04/01/2024GBX 455.10GBX 455.10GBX 472.90GBX 450.801.83 million shs£3.72 billion
03/29/2024GBX 455.10GBX 455.10GBX 472.90GBX 450.801.83 million shs£3.72 billion
03/28/2024GBX 466.50GBX 455.10
-2.44%		GBX 471.56GBX 450.801.91 million shs£3.72 billion
03/27/2024GBX 467.30GBX 466.50
-0.17%		GBX 469.90GBX 451.952.73 million shs£3.82 billion
03/26/2024GBX 452.60GBX 467.30
+3.25%		GBX 493.73GBX 456.624.03 million shs£3.82 billion
03/25/2024GBX 468.30GBX 452.60
-3.35%		GBX 466.84GBX 448.202.83 million shs£3.70 billion
03/22/2024GBX 476.70GBX 468.30
-1.76%		GBX 477.10GBX 460.901.42 million shs£3.83 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024GBX 466.70GBX 476.70
+2.14%		GBX 496.10GBX 476.702.20 million shs£3.90 billion
03/20/2024GBX 461.10GBX 466.70
+1.21%		GBX 468.80GBX 453.701.05 million shs£3.82 billion
03/19/2024GBX 462.20GBX 461.10
-0.24%		GBX 464.70GBX 449.201.39 million shs£3.77 billion
03/18/2024GBX 459GBX 462.20
+0.70%		GBX 479.60GBX 459.301.40 million shs£3.78 billion
03/15/2024GBX 462.20GBX 459
-0.69%		GBX 476.60GBX 457.205.08 million shs£3.76 billion
03/14/2024GBX 471.70GBX 462.20
-2.01%		GBX 475.70GBX 452.601.45 million shs£3.78 billion
03/13/2024GBX 466.50GBX 471.70
+1.11%		GBX 472.40GBX 4591.91 million shs£3.86 billion
03/12/2024GBX 456.80GBX 466.50
+2.12%		GBX 475.80GBX 453.601.67 million shs£3.82 billion
03/11/2024GBX 448.40GBX 456.80
+1.87%		GBX 471.30GBX 443.701.85 million shs£3.74 billion
03/08/2024GBX 458.30GBX 448.40
-2.16%		GBX 458.20GBX 440.511.61 million shs£3.67 billion
03/07/2024GBX 437.90GBX 458.30
+4.66%		GBX 471.70GBX 430.802.07 million shs£3.75 billion
03/06/2024GBX 444.30GBX 437.90
-1.44%		GBX 455.20GBX 431.702.06 million shs£3.58 billion
03/05/2024GBX 445GBX 444.30
-0.16%		GBX 455GBX 436.211.79 million shs£3.64 billion
03/04/2024GBX 476GBX 445
-6.51%		GBX 475.90GBX 433.603.67 million shs£3.64 billion
03/01/2024GBX 511.40GBX 476
-6.92%		GBX 516.60GBX 474.802.73 million shs£3.89 billion
02/29/2024GBX 490.70GBX 511.40
+4.22%		GBX 541.35GBX 484.595.04 million shs£4.18 billion
02/28/2024GBX 493.80GBX 490.70
-0.63%		GBX 496.68GBX 470.502.01 million shs£4.01 billion
02/27/2024GBX 491.50GBX 493.80
+0.47%		GBX 502.40GBX 486.302.71 million shs£4.04 billion
02/26/2024GBX 528.40GBX 491.50
-6.98%		GBX 529.19GBX 484.402.90 million shs£4.02 billion
02/23/2024GBX 523GBX 528.40
+1.03%		GBX 532.80GBX 510.801.81 million shs£4.32 billion
02/22/2024GBX 519GBX 523
+0.77%		GBX 533.60GBX 5132.12 million shs£4.28 billion
02/21/2024GBX 531.80GBX 519
-2.41%		GBX 537.80GBX 518875,019 shs£4.25 billion
02/20/2024GBX 534.60GBX 531.80
-0.52%		GBX 537.78GBX 526.791.08 million shs£4.35 billion
02/19/2024GBX 536GBX 534.60
-0.26%		GBX 537.20GBX 519.40952,191 shs£4.37 billion

Related Companies:
This page (LON:OCDO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders