Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Tate & Lyle (TATE) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free TATE Stock Alerts
GBX 673.50
+0.50 (+0.07%)
(As of 04:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Tate & Lyle Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+5.57%
3 Month
Performance
+8.90%
6 Month
Performance
+7.68%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-14.43%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

TATE Stock Chart for Monday, May, 20, 2024

TATE Chart by TradingView

Tate & Lyle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 670GBX 673
+0.45%		GBX 676.50GBX 668417,327 shs£2.70 billion
05/16/2024GBX 667.50GBX 670
+0.37%		GBX 670GBX 655661,122 shs£2.69 billion
05/15/2024GBX 671.50GBX 667.50
-0.60%		GBX 679GBX 663.501.08 million shs£2.68 billion
05/14/2024GBX 680.50GBX 671.50
-1.32%		GBX 684GBX 669.50531,728 shs£2.70 billion
05/13/2024GBX 674.50GBX 680.50
+0.89%		GBX 683.84GBX 673.50680,341 shs£2.73 billion
05/10/2024GBX 679GBX 674.50
-0.66%		GBX 686.68GBX 669.691.29 million shs£2.71 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024GBX 682.50GBX 679
-0.51%		GBX 688.50GBX 671.91650,684 shs£2.73 billion
05/08/2024GBX 672.50GBX 682.50
+1.49%		GBX 687.50GBX 674.501.43 million shs£2.74 billion
05/07/2024GBX 655GBX 672.50
+2.67%		GBX 675GBX 656.511.40 million shs£2.70 billion
05/06/2024GBX 655GBX 655GBX 664.50GBX 643861,135 shs£2.63 billion
05/03/2024GBX 655.50GBX 655
-0.08%		GBX 664.50GBX 643861,135 shs£2.63 billion
05/02/2024GBX 651.50GBX 655.50
+0.61%		GBX 662GBX 653698,517 shs£2.63 billion
05/01/2024GBX 659GBX 651.50
-1.14%		GBX 660GBX 644.50449,471 shs£2.62 billion
04/30/2024GBX 642.50GBX 659
+2.57%		GBX 662.50GBX 652.501.01 million shs£2.65 billion
04/29/2024GBX 634GBX 642.50
+1.34%		GBX 642.50GBX 625576,578 shs£2.58 billion
04/26/2024GBX 634GBX 634GBX 642.50GBX 629.53509,287 shs£2.55 billion
04/25/2024GBX 633GBX 634
+0.16%		GBX 644GBX 630556,249 shs£2.55 billion
04/24/2024GBX 645GBX 633
-1.86%		GBX 643.50GBX 6281.66 million shs£2.54 billion
04/23/2024GBX 646.50GBX 645
-0.23%		GBX 650.28GBX 633506,239 shs£2.59 billion
04/22/2024GBX 637.50GBX 646.50
+1.41%		GBX 653GBX 633.50605,289 shs£2.60 billion
04/19/2024GBX 636.50GBX 637.50
+0.16%		GBX 640.50GBX 630.50523,093 shs£2.56 billion
04/18/2024GBX 626.50GBX 636.50
+1.60%		GBX 636.50GBX 628.95496,847 shs£2.56 billion
04/17/2024GBX 619.50GBX 626.50
+1.13%		GBX 627.50GBX 616.10865,690 shs£2.52 billion
04/16/2024GBX 621.50GBX 619.50
-0.32%		GBX 623GBX 613.29563,025 shs£2.49 billion
04/15/2024GBX 635.50GBX 621.50
-2.20%		GBX 637.50GBX 621.50935,112 shs£2.50 billion
04/12/2024GBX 640.50GBX 635.50
-0.78%		GBX 648GBX 635.50908,559 shs£2.55 billion
04/11/2024GBX 631GBX 640.50
+1.51%		GBX 647.50GBX 633.271.08 million shs£2.57 billion
04/10/2024GBX 610.50GBX 631
+3.36%		GBX 631GBX 6001.06 million shs£2.53 billion
04/09/2024GBX 606.50GBX 610.50
+0.66%		GBX 620.50GBX 604.90807,283 shs£2.45 billion
04/08/2024GBX 601GBX 606.50
+0.92%		GBX 606.50GBX 592661,831 shs£2.44 billion
04/05/2024GBX 607.50GBX 601
-1.07%		GBX 604.50GBX 597.50687,031 shs£2.41 billion
04/04/2024GBX 606.50GBX 607.50
+0.16%		GBX 607.50GBX 600.50737,737 shs£2.44 billion
04/03/2024GBX 608.50GBX 606.50
-0.33%		GBX 611GBX 602714,641 shs£2.44 billion
04/02/2024GBX 617.50GBX 608.50
-1.46%		GBX 623.50GBX 607.50592,000 shs£2.44 billion
04/01/2024GBX 617.50GBX 617.50GBX 622.50GBX 615.50659,900 shs£2.48 billion
03/29/2024GBX 617.50GBX 617.50GBX 622.50GBX 615.50659,900 shs£2.48 billion
03/28/2024GBX 620GBX 617.50
-0.40%		GBX 622.61GBX 615.50664,719 shs£2.48 billion
03/27/2024GBX 602.50GBX 620
+2.90%		GBX 621GBX 602923,614 shs£2.49 billion
03/26/2024GBX 599.50GBX 602.50
+0.50%		GBX 603GBX 596.50607,496 shs£2.42 billion
03/25/2024GBX 600.50GBX 599.50
-0.17%		GBX 600.50GBX 590685,701 shs£2.41 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024GBX 598GBX 599.91
+0.32%		GBX 601.50GBX 595443,987 shs£2.41 billion
03/21/2024GBX 599.52GBX 598
-0.25%		GBX 609GBX 594.50550,979 shs£2.40 billion
03/20/2024GBX 603GBX 599.52
-0.58%		GBX 604GBX 597.50409,183 shs£2.41 billion
03/19/2024GBX 602.77GBX 603
+0.04%		GBX 605GBX 589.50495,071 shs£2.42 billion
03/18/2024GBX 596.50GBX 602.77
+1.05%		GBX 605GBX 596.53452,184 shs£2.42 billion
03/15/2024GBX 592.70GBX 596.50
+0.64%		GBX 599.50GBX 5924.67 million shs£2.40 billion
03/14/2024GBX 595GBX 592.70
-0.39%		GBX 601.50GBX 589.50642,581 shs£2.38 billion
03/13/2024GBX 595.50GBX 595
-0.08%		GBX 600.49GBX 590963,958 shs£2.39 billion
03/12/2024GBX 595GBX 595.50
+0.08%		GBX 603GBX 593554,702 shs£2.39 billion
03/11/2024GBX 591GBX 595
+0.68%		GBX 599.50GBX 589.50583,807 shs£2.39 billion
03/08/2024GBX 595.50GBX 591
-0.76%		GBX 595.29GBX 5871.23 million shs£2.37 billion
03/07/2024GBX 598.50GBX 595.50
-0.50%		GBX 604GBX 595.501.17 million shs£2.39 billion
03/06/2024GBX 592.50GBX 598.50
+1.01%		GBX 600.50GBX 590844,236 shs£2.40 billion
03/05/2024GBX 605.50GBX 592.50
-2.15%		GBX 606GBX 592.50831,710 shs£2.38 billion
03/04/2024GBX 605GBX 605.50
+0.08%		GBX 606GBX 601.50482,014 shs£2.43 billion
03/01/2024GBX 600.50GBX 605
+0.75%		GBX 609GBX 599872,693 shs£2.43 billion
02/29/2024GBX 597GBX 600.50
+0.59%		GBX 604.50GBX 5952.30 million shs£2.41 billion
02/28/2024GBX 599.50GBX 597
-0.42%		GBX 601.87GBX 593750,852 shs£2.40 billion
02/27/2024GBX 599.50GBX 599.50GBX 603.50GBX 594672,878 shs£2.41 billion
02/26/2024GBX 613.50GBX 599.50
-2.28%		GBX 613GBX 599.50753,589 shs£2.41 billion
02/23/2024GBX 613.50GBX 613.50GBX 619GBX 607.35664,693 shs£2.46 billion
02/22/2024GBX 616.50GBX 613.50
-0.49%		GBX 620GBX 611830,358 shs£2.46 billion
02/21/2024GBX 618GBX 616.50
-0.24%		GBX 622.17GBX 607.501.74 million shs£2.48 billion
02/20/2024GBX 613.50GBX 618
+0.73%		GBX 624.50GBX 6103.74 million shs£2.48 billion
02/19/2024GBX 613GBX 613.50
+0.08%		GBX 615.50GBX 610449,348 shs£2.46 billion

Related Companies:
This page (LON:TATE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders