Trifast (TRI) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free TRI Stock Alerts GBX 66.20 -0.40 (-0.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Trifast Stock Price Performance5 Day Performance-5.43%1 Month Performance-13.35%3 Month Performance-12.89%6 Month Performance-16.52%Year-To-Date Performance-25.11%1 Year Performance-8.06% Receive TRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> TRI Stock Chart for Sunday, June, 2, 2024 TRI Chart by TradingView Trifast Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 66.60GBX 66.20-0.60%GBX 68.80GBX 66.20174,568 shs£90.11 million05/30/2024GBX 70GBX 66.60-4.86%GBX 71GBX 66.60377,024 shs£90.66 million05/29/2024GBX 70GBX 70GBX 74GBX 69120,824 shs£95.28 million05/28/2024GBX 71.60GBX 70-2.23%GBX 72.36GBX 69.20135,943 shs£95.28 million05/27/2024GBX 71.60GBX 71.60GBX 71.60GBX 69.3097,388 shs£97.46 million05/24/2024GBX 73.60GBX 71.60-2.72%GBX 71.60GBX 69.3097,388 shs£97.46 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 69.60GBX 73.60+5.75%GBX 73.60GBX 70.209,419 shs£100.18 million05/22/2024GBX 72GBX 69.60-3.33%GBX 73.80GBX 69.6046,768 shs£94.74 million05/21/2024GBX 72GBX 72GBX 73.80GBX 71.8072,473 shs£98.01 million05/20/2024GBX 70.90GBX 72+1.55%GBX 73GBX 70.72241,500 shs£98.01 million05/17/2024GBX 72GBX 70.90-1.53%GBX 71.57GBX 7035,689 shs£96.51 million05/16/2024GBX 73GBX 72-1.37%GBX 75.40GBX 7281,679 shs£98.01 million05/15/2024GBX 73GBX 73GBX 76.28GBX 7350,433 shs£99.37 million05/14/2024GBX 75.40GBX 73-3.18%GBX 77.80GBX 736,672 shs£99.37 million05/13/2024GBX 74.60GBX 75.40+1.07%GBX 75.40GBX 74.6289,352 shs£102.63 million05/10/2024GBX 71.40GBX 74.60+4.48%GBX 77GBX 74.6011,564 shs£101.55 million05/09/2024GBX 75GBX 71.40-4.80%GBX 75GBX 71.40551,110 shs£97.19 million05/08/2024GBX 75GBX 75GBX 75.38GBX 74.4084,389 shs£102.09 million05/07/2024GBX 73.20GBX 75+2.46%GBX 77.75GBX 74.2066,093 shs£102.09 million05/06/2024GBX 73.20GBX 73.20GBX 76.20GBX 73.2033,793 shs£99.64 million05/03/2024GBX 76.40GBX 73.20-4.19%GBX 76.20GBX 73.2033,793 shs£99.64 million05/02/2024GBX 76.40GBX 76.40GBX 78GBX 76.2042,900 shs£104.00 million05/01/2024GBX 77GBX 76.40-0.78%GBX 77.20GBX 76.2034,783 shs£104.00 million04/30/2024GBX 76.60GBX 77+0.52%GBX 80.80GBX 77364,223 shs£104.81 million04/29/2024GBX 77GBX 76.60-0.52%GBX 79.50GBX 76.60109,364 shs£104.27 million04/26/2024GBX 81GBX 77-4.94%GBX 79.90GBX 7727,625 shs£104.81 million04/25/2024GBX 78.20GBX 81+3.58%GBX 81GBX 78.20145,458 shs£110.26 million04/24/2024GBX 77.30GBX 78.20+1.16%GBX 78.20GBX 76.2040,656 shs£106.45 million04/23/2024GBX 76.40GBX 77.30+1.18%GBX 78.20GBX 76.5615,470 shs£105.22 million04/22/2024GBX 74.80GBX 76.40+2.14%GBX 78.20GBX 75.16260,558 shs£104.00 million04/19/2024GBX 76GBX 74.80-1.58%GBX 75GBX 74.8015,749 shs£101.82 million04/18/2024GBX 76GBX 76GBX 77GBX 75.2045,459 shs£103.45 million04/17/2024GBX 75GBX 76+1.33%GBX 77GBX 74.55205,959 shs£103.45 million04/16/2024GBX 74.40GBX 75+0.81%GBX 76GBX 75255,948 shs£102.09 million04/15/2024GBX 75GBX 74.40-0.80%GBX 75GBX 73.20921,886 shs£101.27 million04/12/2024GBX 76.80GBX 75-2.34%GBX 76.62GBX 74.2035,585 shs£102.09 million04/11/2024GBX 71.90GBX 76.80+6.82%GBX 76.80GBX 72.4080,114 shs£104.54 million04/10/2024GBX 71.90GBX 71.90GBX 72.26GBX 716,920 shs£97.87 million04/09/2024GBX 71GBX 71.90+1.27%GBX 72GBX 71.90123,801 shs£97.87 million04/08/2024GBX 71.40GBX 71-0.56%GBX 71.63GBX 69.45118,855 shs£96.65 millionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024GBX 71GBX 71.40+0.56%GBX 71.63GBX 68.8023,914 shs£97.19 million04/04/2024GBX 70GBX 71+1.43%GBX 72GBX 70.2544,225 shs£96.65 million04/03/2024GBX 71GBX 70-1.41%GBX 71.50GBX 70230,298 shs£95.28 million04/02/2024GBX 74.60GBX 71-4.83%GBX 73.32GBX 68.30247,063 shs£96.65 million04/01/2024GBX 74.60GBX 74.60GBX 74.60GBX 70208,104 shs£101.55 million03/29/2024GBX 74.60GBX 74.60GBX 74.60GBX 70208,104 shs£101.55 million03/28/2024GBX 71.90GBX 74.60+3.76%GBX 74.60GBX 70.60108,073 shs£101.55 million03/27/2024GBX 70GBX 71.90+2.71%GBX 71.90GBX 7066,400 shs£97.87 million03/26/2024GBX 70GBX 70GBX 72.88GBX 70566,830 shs£95.28 million03/25/2024GBX 73GBX 70-4.11%GBX 74.57GBX 7050,659 shs£95.28 million03/22/2024GBX 70GBX 73+4.29%GBX 74.80GBX 70263,160 shs£99.37 million03/21/2024GBX 72GBX 70-2.78%GBX 72GBX 70117,185 shs£95.28 million03/20/2024GBX 73.67GBX 72-2.26%GBX 77GBX 72114,871 shs£98.01 million03/19/2024GBX 73GBX 73.67+0.91%GBX 76.81GBX 73.204,501 shs£100.27 million03/18/2024GBX 73GBX 73GBX 73.55GBX 7379,923 shs£99.37 million03/15/2024GBX 74.40GBX 73-1.88%GBX 75GBX 7321,962 shs£99.37 million03/14/2024GBX 72GBX 74.40+3.33%GBX 75GBX 71397,462 shs£101.27 million03/13/2024GBX 74.20GBX 72-2.96%GBX 73.60GBX 67.80269,337 shs£98.01 million03/12/2024GBX 75GBX 74.20-1.07%GBX 75.09GBX 71.39109,951 shs£101.00 million03/11/2024GBX 77.20GBX 75-2.85%GBX 77.80GBX 7560,349 shs£102.09 million03/08/2024GBX 75.20GBX 77.20+2.66%GBX 79.20GBX 75.4030,044 shs£105.09 million03/07/2024GBX 75GBX 75.20+0.27%GBX 77.11GBX 75.2013,528 shs£102.36 million03/06/2024GBX 76.40GBX 75-1.83%GBX 78GBX 75485,940 shs£102.09 million03/05/2024GBX 75.60GBX 76.40+1.06%GBX 78.78GBX 76.40102,574 shs£104.00 million03/04/2024GBX 76GBX 75.60-0.53%GBX 76.65GBX 75.6010,636 shs£102.91 million03/01/2024GBX 75.80GBX 76+0.26%GBX 78.80GBX 7621,359 shs£103.45 million Related Companies: MCON Stock Price Chart IPEL Stock Price Chart XPP Stock Price Chart LSC Stock Price Chart RST Stock Price Chart FRAN Stock Price Chart MCG Stock Price Chart CHRT Stock Price Chart SHI Stock Price Chart ITM Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeThe #1 Crypto That You Don’t Own… YetCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.