Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Armada Acquisition Corp. I (AACI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AACI Stock Alerts
$11.46
+0.11 (+0.97%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Armada Acquisition Corp. I Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+2.96%
3 Month
Performance
+4.37%
6 Month
Performance
+6.41%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+11.59%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AACI Stock Chart for Monday, May, 20, 2024

AACI Chart by TradingView

Armada Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.35$11.46
+0.97%		$11.47$11.3530,112 shs$81.71 million
05/16/2024$11.37$11.35
-0.18%		$11.47$11.351,454 shs$91.48 million
05/15/2024$11.40$11.37
-0.26%		$11.49$11.3531,365 shs$91.64 million
05/14/2024$11.50$11.40
-0.87%		$11.50$11.3539,307 shs$91.88 million
05/13/2024$11.41$11.50
+0.79%		$11.70$11.3842,668 shs$92.69 million
05/10/2024$11.98$11.41
-4.76%		$11.80$11.3547,344 shs$91.97 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$11.68$11.98
+2.57%		$12.49$11.3573,608 shs$96.56 million
05/08/2024$11.65$11.68
+0.26%		$11.75$11.508,309 shs$94.14 million
05/07/2024$11.80$11.65
-1.27%		$11.85$11.6512,857 shs$93.90 million
05/06/2024$11.75$11.80
+0.43%		$11.88$11.6013,758 shs$95.10 million
05/03/2024$11.62$11.75
+1.12%		$11.78$11.529,975 shs$94.71 million
05/02/2024$11.65$11.62
-0.26%		$11.89$11.504,897 shs$93.66 million
05/01/2024$11.56$11.65
+0.78%		$11.90$11.504,955 shs$93.89 million
04/30/2024$11.71$11.56
-1.28%		$11.80$11.5019,318 shs$93.17 million
04/29/2024$11.53$11.71
+1.56%		$11.82$11.4181,971 shs$94.38 million
04/26/2024$11.58$11.49
-0.78%		$11.59$11.3036,228 shs$92.61 million
04/25/2024$11.50$11.58
+0.70%		$11.67$11.3014,399 shs$93.34 million
04/24/2024$11.27$11.50
+2.04%		$11.58$11.2645,624 shs$92.69 million
04/23/2024$11.14$11.27
+1.17%		$11.35$11.16432,578 shs$90.84 million
04/22/2024$11.13$11.14
+0.09%		$11.28$11.1495,702 shs$89.78 million
04/19/2024$11.28$11.13
-1.33%		$11.15$11.1354,710 shs$89.71 million
04/18/2024$11.17$11.28
+0.98%		$11.28$11.28118 shs$90.92 million
04/17/2024$11.17$11.17$11.20$11.173,261 shs$90.03 million
04/16/2024$11.28$11.17
-0.98%		$11.17$11.1751,491 shs$90.03 million
04/15/2024$11.12$11.28
+1.44%		$11.28$11.271,442 shs$90.92 million
04/12/2024$11.35$11.12
-2.03%		$11.13$11.117,896 shs$89.63 million
04/11/2024$11.22$11.35
+1.16%		$11.35$11.133,262 shs$91.48 million
04/10/2024$11.40$11.22
-1.58%		$11.22$11.153,232 shs$90.43 million
04/09/2024$11.50$11.40
-0.87%		$11.95$11.403,535 shs$91.88 million
04/08/2024$11.29$11.50
+1.86%		$11.85$11.3712,800 shs$92.69 million
04/05/2024$11.40$11.29
-0.96%		$11.35$11.185,660 shs$91.00 million
04/04/2024$11.48$11.40
-0.70%		$11.63$11.3024,785 shs$91.88 million
04/03/2024$11.16$11.48
+2.87%		$11.48$11.401,352 shs$92.52 million
04/02/2024$11.06$11.16
+0.90%		$11.16$11.09225 shs$89.95 million
04/01/2024$11.08$11.06
-0.18%		$11.88$11.062,958 shs$89.14 million
03/29/2024$11.08$11.08$12.53$11.0117,182 shs$89.31 million
03/28/2024$11.13$11.08
-0.45%		$12.53$11.0117,182 shs$89.29 million
03/27/2024$11.07$11.13
+0.54%		$11.40$11.122,847 shs$89.71 million
03/26/2024$11.06$11.07
+0.09%		$11.07$11.046,393 shs$89.22 million
03/25/2024$11.01$11.06
+0.45%		$11.06$11.012,475 shs$89.14 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$11.01$11.01$11.07$11.0070,616 shs$88.74 million
03/21/2024$11.06$11.01
-0.45%		$11.07$11.0070,616 shs$88.74 million
03/20/2024$11.10$11.06
-0.36%		$11.10$11.057,805 shs$89.14 million
03/19/2024$11.10$11.10$11.25$11.107,628 shs$89.47 million
03/18/2024$11.05$11.10
+0.45%		$11.96$11.0020,529 shs$89.46 million
03/15/2024$10.99$11.05
+0.55%		$11.05$11.027,173 shs$89.06 million
03/14/2024$10.99$10.99$10.99$10.9915 shs$88.57 million
03/13/2024$10.99$10.99$10.99$10.99452 shs$88.58 million
03/12/2024$10.98$10.99
+0.09%		$10.99$10.99452 shs$88.58 million
03/11/2024$10.98$10.98$10.98$10.98300 shs$88.50 million
03/08/2024$10.98$10.98$10.98$10.98307 shs$88.50 million
03/07/2024$10.98$10.98$10.98$10.98500 shs$88.50 million
03/06/2024$10.98$10.98$10.98$10.98500 shs$88.50 million
03/05/2024$10.98$10.98$11.02$10.98310 shs$88.50 million
03/04/2024$10.98$10.98$11.02$10.98310 shs$88.49 million
03/01/2024$10.99$10.98
-0.09%		$10.98$10.98110 shs$88.50 million
02/29/2024$10.99$10.99$10.99$10.994 shs$88.57 million
02/28/2024$10.99$10.99$10.99$10.992 shs$88.58 million
02/27/2024$10.99$10.99$10.99$10.99717 shs$88.58 million
02/26/2024$10.99$10.99$10.99$10.99717 shs$88.58 million
02/23/2024$10.99$10.99$11.05$10.99551 shs$88.58 million
02/22/2024$11.05$10.99
-0.54%		$11.05$10.99551 shs$88.58 million
02/21/2024$10.98$11.05
+0.64%		$11.05$11.03556 shs$89.17 million
02/20/2024$10.98$10.98$10.98$10.91500 shs$88.61 million
02/19/2024$10.98$10.98$10.98$10.91500 shs$88.64 million

Related Companies:
This page (NASDAQ:AACI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders