Aurora Cannabis (ACB) Options Chain & Prices

$6.64

-0.10 (-1.48%)

(As of 05/6/2024 ET)

ACB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$5.50	$0.047	Put	150	21	5	150 (+76)	142.19% (+14.20%)	-0.095968	26
5/10/2024	$6.00	$0.109	Put	306	128	141	1483 (+558)	124.14% (+10.44%)	-0.208837	55
5/10/2024	$6.00	$0.730	Call	17	10	7	236 (+22)	124.14% (+10.44%)	0.801552	9
5/10/2024	$6.50	$0.282	Put	218	44	95	1057 (+256)	121.82% (+12.40%)	-0.419179	58
5/10/2024	$6.50	$0.397	Call	309	164	116	687 (+144)	121.82% (+11.75%)	0.582546	51
5/10/2024	$7.00	$0.608	Put	255	174	66	263 (+65)	134.49% (+17.51%)	-0.625021	45
5/10/2024	$7.00	$0.221	Call	1,447	742	509	888 (+293)	140.32% (+21.96%)	0.371457	321
5/10/2024	$7.50	$1.025	Put	23	13	10	32 (-6)	151.72% (+23.34%)	-0.754506	4
5/10/2024	$7.50	$0.137	Call	2,220	1,508	636	838 (+466)	151.72% (+16.49%)	0.239944	275

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ACB) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.