Canopy Growth (CGC) Options Chain & Prices

$10.24

-0.10 (-0.97%)

(As of 05/3/2024 ET)

CGC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$8.50	$0.000	Put	15	13	-	1862 (+194)	788.74% (+595.94%)	-0.001433	8
5/3/2024	$8.50	$1.695	Call	297	237	38	1073 (-179)	788.86% (+605.73%)	0.998593	32
5/3/2024	$9.00	$0.004	Put	397	68	309	2138 (-58)	780.88% (+587.53%)	-0.019041	41
5/3/2024	$9.00	$1.199	Call	1,045	524	26	2108 (+77)	780.98% (+597.85%)	0.981137	68
5/3/2024	$9.50	$0.036	Put	375	29	278	2991 (+569)	776.56% (+595.87%)	-0.11631	41
5/3/2024	$9.50	$0.731	Call	747	366	226	2817 (+50)		0.88369	83
5/3/2024	$10.00	$0.159	Put	5,509	2,573	2,051	4545 (-1)	775.33% (+587.62%)	-0.363814	618
5/3/2024	$10.00	$0.353	Call	3,604	1,035	1,369	4767 (+404)		0.636399	379
5/3/2024	$10.50	$0.432	Put	2,272	755	1,211	3242 (+925)	776.73% (+575.64%)	-0.676016	403
5/3/2024	$10.50	$0.126	Call	3,289	2,055	994	2450 (-21)	776.78% (+564.04%)	0.323619	451
5/3/2024	$11.00	$0.838	Put	865	271	237	3299 (+139)		-0.888798	180
5/3/2024	$11.00	$0.033	Call	5,564	2,574	2,222	3849 (+60)	780.31% (+542.07%)	0.111685	759
5/3/2024	$11.50	$1.312	Put	141	27	31	2122 (+182)	760.91% (+567.42%)	-0.973657	43
5/3/2024	$11.50	$0.006	Call	1,155	459	473	2101 (+237)	785.64% (+533.70%)	0.026589	274
5/3/2024	$12.00	$1.806	Put	112	64	39	2156 (-159)	792.31% (+543.15%)	-0.995326	43
5/3/2024	$12.00	$0.001	Call	4,702	1,400	2,652	6079 (+1297)	792.33% (+506.26%)	0.004529	430

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CGC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.