Free Trial

Canopy Growth (CGC) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CGC Stock Alerts
$10.14
-0.20 (-1.93%)
(As of 02:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canopy Growth Stock Price Performance

5 Day
Performance
+16.05%
1 Month
Performance
-5.05%
3 Month
Performance
+122.84%
6 Month
Performance
+64.65%
Year-To-Date
Performance
+102.35%
1 Year
Performance
-14.55%
Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CGC Stock Chart for Friday, May, 3, 2024

CGC Chart by TradingView

Canopy Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$11.44$10.34
-9.62%		$12.97$10.1529.63 million shs$1.04 billion
05/01/2024$14.88$11.44
-23.12%		$14.10$10.2155.15 million shs$1.15 billion
04/30/2024$8.32$14.88
+78.85%		$14.92$8.1382.64 million shs$1.49 billion
04/29/2024$8.91$8.32
-6.62%		$9.60$8.1010.12 million shs$833.91 million
04/26/2024$8.70$8.91
+2.41%		$10.24$8.7116.43 million shs$893.05 million
04/25/2024$8.97$8.70
-3.01%		$9.10$8.644.19 million shs$872.00 million
04/24/2024$9.03$8.97
-0.66%		$9.32$8.637.44 million shs$817.35 million
04/23/2024$7.85$9.03
+15.03%		$9.15$7.6711.98 million shs$822.81 million
04/22/2024$7.93$7.85
-1.01%		$8.36$7.636.69 million shs$715.29 million
04/19/2024$7.83$7.93
+1.28%		$8.33$7.4512.54 million shs$722.50 million
04/18/2024$6.49$7.83
+20.65%		$8.20$6.4116.78 million shs$713.39 million
04/17/2024$6.70$6.49
-3.13%		$6.92$6.096.71 million shs$591.30 million
04/16/2024$6.98$6.70
-4.01%		$7.14$6.575.86 million shs$610.47 million
04/15/2024$7.80$6.98
-10.51%		$7.89$6.818.03 million shs$635.95 million
04/12/2024$8.15$7.80
-4.29%		$8.53$7.587.46 million shs$710.66 million
04/11/2024$9.12$8.15
-10.64%		$9.27$7.8311.65 million shs$742.55 million
04/10/2024$9.16$9.12
-0.44%		$9.89$8.5211.83 million shs$830.92 million
04/09/2024$10.13$9.16
-9.58%		$9.93$9.0411.25 million shs$834.57 million
04/08/2024$10.18$10.13
-0.49%		$10.85$9.6718.27 million shs$922.94 million
04/05/2024$9.78$10.18
+4.09%		$10.38$8.9321.67 million shs$927.50 million
04/04/2024$10.89$9.78
-10.19%		$11.57$9.3942.97 million shs$891.06 million
04/03/2024$8.35$10.89
+30.42%		$10.91$8.1343.48 million shs$992.19 million
04/02/2024$7.53$8.35
+10.89%		$8.97$7.5332.81 million shs$760.77 million
04/01/2024$8.63$7.53
-12.75%		$8.42$7.2521.50 million shs$686.06 million
03/29/2024$8.63$8.63$10.13$8.1348.78 million shs$786.28 million
03/28/2024$9.55$8.63
-9.63%		$10.13$8.1348.74 million shs$786.28 million
03/27/2024$7.23$9.55
+32.09%		$9.62$7.2453.13 million shs$870.10 million
03/26/2024$6.20$7.23
+16.61%		$8.24$5.7054.53 million shs$658.73 million
03/25/2024$7.69$6.20
-19.38%		$7.97$5.9043.70 million shs$564.88 million
03/22/2024$4.56$7.69
+68.64%		$7.99$4.6666.75 million shs$700.64 million
03/21/2024$4.54$4.56
+0.44%		$4.94$4.3210.22 million shs$415.46 million
03/20/2024$3.83$4.54
+18.54%		$4.57$3.9517.59 million shs$413.64 million
03/19/2024$3.71$3.83
+3.23%		$3.96$3.3510.20 million shs$348.95 million
03/18/2024$3.08$3.71
+20.45%		$4.13$3.1419.76 million shs$338.02 million
03/15/2024$2.77$3.08
+11.19%		$3.14$2.774.05 million shs$280.62 million
03/14/2024$2.96$2.77
-6.42%		$2.96$2.761.64 million shs$252.38 million
03/13/2024$2.92$2.96
+1.37%		$3.02$2.871.50 million shs$269.69 million
03/12/2024$3.01$2.92
-2.99%		$3.03$2.861.50 million shs$266.06 million
03/11/2024$3.05$3.01
-1.31%		$3.17$3.001.77 million shs$274.24 million
03/08/2024$2.97$3.05
+2.69%		$3.16$3.002.29 million shs$277.89 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/07/2024$2.91$2.97
+2.06%		$3.04$2.871.60 million shs$270.60 million
03/06/2024$2.89$2.91
+0.69%		$3.00$2.872.18 million shs$265.13 million
03/05/2024$3.02$2.89
-4.30%		$3.01$2.813.69 million shs$263.31 million
03/04/2024$3.21$3.02
-5.92%		$3.24$2.982.64 million shs$275.15 million
03/01/2024$3.29$3.21
-2.43%		$3.32$3.153.19 million shs$292.46 million
02/29/2024$3.36$3.29
-2.08%		$3.42$3.242.33 million shs$299.75 million
02/28/2024$3.53$3.36
-4.82%		$3.53$3.362.73 million shs$306.13 million
02/27/2024$3.47$3.53
+1.73%		$3.58$3.452.41 million shs$321.64 million
02/26/2024$3.36$3.47
+3.27%		$3.54$3.292.83 million shs$316.15 million
02/23/2024$3.37$3.36
-0.30%		$3.41$3.212.44 million shs$306.13 million
02/22/2024$3.44$3.37
-2.03%		$3.49$3.331.70 million shs$307.04 million
02/21/2024$3.54$3.44
-2.82%		$3.52$3.313.14 million shs$313.42 million
02/20/2024$3.82$3.54
-7.33%		$3.80$3.503.28 million shs$322.53 million
02/19/2024$3.82$3.82$3.82$3.523.53 million shs$348.04 million
02/16/2024$3.59$3.82
+6.41%		$3.82$3.523.52 million shs$348.04 million
02/15/2024$3.52$3.59
+1.99%		$3.66$3.533.73 million shs$327.09 million
02/14/2024$3.49$3.52
+0.86%		$3.62$3.303.98 million shs$320.71 million
02/13/2024$3.80$3.49
-8.16%		$3.76$3.414.05 million shs$317.90 million
02/12/2024$4.02$3.80
-5.47%		$4.04$3.734.85 million shs$346.14 million
02/09/2024$4.11$4.02
-2.19%		$4.38$3.934.67 million shs$366.18 million
02/08/2024$4.32$4.11
-4.86%		$4.34$4.014.48 million shs$374.38 million
02/07/2024$4.60$4.32
-6.09%		$4.59$4.323.68 million shs$393.51 million
02/06/2024$4.43$4.60
+3.84%		$4.71$4.354.91 million shs$419.01 million
02/05/2024$4.64$4.43
-4.53%		$4.69$4.431.88 million shs$403.53 million
02/02/2024$5.03$4.64
-7.75%		$5.03$4.613.23 million shs$422.66 million

Related Companies:
This page (NASDAQ:CGC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets