Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ACB Stock Alerts
$6.65
+0.01 (+0.15%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aurora Cannabis Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
+2.41%
3 Month
Performance
+71.29%
6 Month
Performance
+42.89%
Year-To-Date
Performance
+42.59%
1 Year
Performance
+3.51%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

ACB Stock Chart for Tuesday, May, 7, 2024

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$6.74$6.64
-1.48%		$7.05$6.584.61 million shs$362.21 million
05/03/2024$6.97$6.74
-3.30%		$7.30$6.646.16 million shs$367.60 million
05/02/2024$7.36$6.97
-5.30%		$7.91$6.917.54 million shs$380.14 million
05/01/2024$9.23$7.36
-20.26%		$8.64$7.0816.19 million shs$401.41 million
04/30/2024$6.32$9.23
+46.04%		$9.35$6.1838.63 million shs$503.40 million
04/29/2024$6.70$6.32
-5.67%		$7.04$6.245.42 million shs$344.69 million
04/26/2024$6.71$6.70
-0.15%		$7.58$6.6710.09 million shs$365.42 million
04/25/2024$7.20$6.71
-6.81%		$7.11$6.714.29 million shs$365.96 million
04/24/2024$7.42$7.20
-2.96%		$7.48$7.045.79 million shs$392.69 million
04/23/2024$6.28$7.42
+18.15%		$7.53$6.159.33 million shs$404.69 million
04/22/2024$6.46$6.28
-2.79%		$6.65$6.153.93 million shs$342.51 million
04/19/2024$6.54$6.46
-1.15%		$6.78$6.286.20 million shs$352.33 million
04/18/2024$5.79$6.54
+12.87%		$6.67$5.678.71 million shs$356.42 million
04/17/2024$5.90$5.79
-1.86%		$6.16$5.446.30 million shs$315.79 million
04/16/2024$6.28$5.90
-6.05%		$6.17$5.646.64 million shs$321.79 million
04/15/2024$6.60$6.28
-4.85%		$6.82$6.186.93 million shs$342.51 million
04/12/2024$6.83$6.60
-3.37%		$7.37$6.4611.71 million shs$359.96 million
04/11/2024$6.76$6.83
+1.04%		$7.43$6.2610.94 million shs$372.50 million
04/10/2024$6.36$6.76
+6.37%		$7.44$5.9416.39 million shs$368.69 million
04/09/2024$7.01$6.36
-9.34%		$6.90$6.0210.55 million shs$346.60 million
04/08/2024$6.63$7.01
+5.73%		$7.45$6.4316.34 million shs$382.33 million
04/05/2024$7.06$6.63
-6.09%		$7.65$6.0624.86 million shs$361.60 million
04/04/2024$7.21$7.06
-2.08%		$8.88$6.4763.32 million shs$385.05 million
04/03/2024$5.01$7.21
+44.06%		$7.39$4.9741.95 million shs$393.23 million
04/02/2024$4.31$5.01
+16.13%		$5.48$4.2814.42 million shs$272.97 million
04/01/2024$4.39$4.31
-1.82%		$4.39$4.153.92 million shs$235.06 million
03/29/2024$4.39$4.39$4.99$4.309.87 million shs$239.43 million
03/28/2024$4.75$4.39
-7.58%		$4.99$4.309.82 million shs$239.43 million
03/27/2024$4.21$4.75
+12.83%		$4.75$4.019.11 million shs$259.07 million
03/26/2024$4.14$4.21
+1.69%		$4.92$3.948.51 million shs$229.61 million
03/25/2024$4.86$4.14
-14.81%		$4.78$4.058.74 million shs$225.80 million
03/22/2024$3.84$4.86
+26.56%		$4.92$3.8113.31 million shs$265.06 million
03/21/2024$3.84$3.84$3.91$3.652.44 million shs$209.43 million
03/20/2024$3.64$3.84
+5.49%		$3.90$3.543.61 million shs$209.43 million
03/19/2024$3.70$3.64
-1.62%		$3.79$3.313.43 million shs$198.53 million
03/18/2024$3.18$3.70
+16.35%		$3.95$3.317.12 million shs$201.80 million
03/15/2024$2.89$3.18
+10.03%		$3.20$2.901.75 million shs$173.44 million
03/14/2024$2.97$2.89
-2.69%		$2.98$2.84890,345 shs$157.62 million
03/13/2024$2.92$2.97
+1.71%		$3.05$2.911.06 million shs$161.98 million
03/12/2024$3.02$2.92
-3.31%		$3.03$2.89973,629 shs$159.26 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/11/2024$3.18$3.02
-5.03%		$3.26$3.01833,865 shs$164.71 million
03/08/2024$3.06$3.18
+3.92%		$3.31$3.111.45 million shs$173.44 million
03/07/2024$2.98$3.06
+2.68%		$3.18$2.961.15 million shs$166.89 million
03/06/2024$2.90$2.98
+2.76%		$3.07$2.89996,331 shs$162.53 million
03/05/2024$3.03$2.90
-4.29%		$3.01$2.861.14 million shs$158.17 million
03/04/2024$3.17$3.03
-4.42%		$3.19$2.971.53 million shs$165.26 million
03/01/2024$3.14$3.17
+0.96%		$3.24$2.981.47 million shs$172.89 million
02/29/2024$3.23$3.14
-2.79%		$3.29$3.121.34 million shs$171.26 million
02/28/2024$3.31$3.23
-2.42%		$3.40$3.22922,842 shs$176.16 million
02/27/2024$3.23$3.31
+2.48%		$3.38$3.231.52 million shs$180.53 million
02/26/2024$3.26$3.23
-0.92%		$3.39$3.181.30 million shs$176.16 million
02/23/2024$3.24$3.26
+0.62%		$3.34$3.121.33 million shs$177.80 million
02/22/2024$3.40$3.24
-4.71%		$3.41$3.161.49 million shs$176.71 million
02/21/2024$3.47$3.40
-2.02%		$3.48$3.261.23 million shs$1.85 billion
02/20/2024$3.93$3.47
-11.70%		$3.77$3.411.81 million shs$1.89 billion
02/19/2024$3.93$3.93$3.93$3.80907,300 shs$214.34 million
02/16/2024$3.90$3.93
+0.77%		$3.93$3.80905,946 shs$214.34 million
02/15/2024$3.99$3.90
-2.26%		$3.99$3.84985,747 shs$185.60 million
02/14/2024$3.92$3.99
+1.73%		$3.99$3.70773,980 shs$189.88 million
02/13/2024$4.00$3.92
-1.95%		$4.03$3.85666,930 shs$186.65 million
02/12/2024$4.34$4.00
-7.90%		$4.35$3.92974,319 shs$190.36 million
02/09/2024$4.08$4.34
+6.45%		$4.39$4.00696,342 shs$206.93 million
02/08/2024$3.96$4.08
+2.93%		$4.11$3.70843,025 shs$194.40 million
02/07/2024$4.00$3.96
-0.90%		$4.10$3.93396,473 shs$188.87 million
02/06/2024$3.80$4.00
+5.26%		$4.05$3.81556,810 shs$190.36 million

Related Companies:
This page (NASDAQ:ACB) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits