Free Trial

MediWound (MDWD) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MDWD Stock Alerts
$16.98
-0.31 (-1.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MediWound Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
+7.67%
3 Month
Performance
+29.92%
6 Month
Performance
+103.84%
Year-To-Date
Performance
+66.96%
1 Year
Performance
+73.62%
Receive MDWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MDWD Stock Chart for Sunday, May, 19, 2024

MDWD Chart by TradingView

MediWound Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.29$16.98
-1.79%		$17.43$16.7631,054 shs$161.14 million
05/16/2024$17.84$17.29
-3.08%		$18.07$17.0037,197 shs$164.08 million
05/15/2024$17.80$17.84
+0.22%		$18.15$17.5861,743 shs$169.30 million
05/14/2024$17.65$17.80
+0.85%		$17.99$17.6718,632 shs$168.92 million
05/13/2024$17.32$17.65
+1.91%		$17.97$17.5330,245 shs$167.53 million
05/10/2024$17.71$17.32
-2.20%		$18.18$17.3142,139 shs$164.40 million
05/09/2024$17.75$17.71
-0.23%		$18.24$17.4029,002 shs$168.10 million
05/08/2024$18.95$17.75
-6.33%		$19.11$17.5970,045 shs$168.48 million
05/07/2024$18.90$18.95
+0.26%		$19.16$18.6234,227 shs$179.84 million
05/06/2024$18.65$18.90
+1.34%		$18.95$18.6319,101 shs$179.36 million
05/03/2024$18.84$18.65
-1.01%		$19.29$18.3740,717 shs$176.99 million
05/02/2024$19.27$18.84
-2.23%		$19.78$18.5355,429 shs$178.79 million
05/01/2024$18.61$19.27
+3.55%		$19.86$18.4285,003 shs$182.87 million
04/30/2024$19.22$18.61
-3.17%		$19.20$18.3054,804 shs$176.61 million
04/29/2024$18.24$19.22
+5.37%		$19.80$18.20120,547 shs$182.40 million
04/26/2024$17.66$18.24
+3.28%		$18.50$17.6573,119 shs$173.10 million
04/25/2024$17.59$17.66
+0.40%		$18.25$17.0197,020 shs$167.59 million
04/24/2024$16.41$17.59
+7.19%		$17.73$16.2647,604 shs$166.93 million
04/23/2024$15.76$16.41
+4.12%		$16.97$15.8521,248 shs$155.73 million
04/22/2024$15.77$15.76
-0.06%		$16.20$15.2528,667 shs$149.56 million
04/19/2024$16.99$15.77
-7.18%		$16.95$15.50106,833 shs$149.69 million
04/18/2024$17.44$16.99
-2.58%		$17.94$16.8741,628 shs$161.24 million
04/17/2024$18.28$17.44
-4.60%		$18.75$16.70156,507 shs$165.51 million
04/16/2024$16.00$18.28
+14.25%		$18.50$15.87224,996 shs$173.48 million
04/15/2024$15.99$16.00
+0.06%		$16.49$15.31130,380 shs$151.84 million
04/12/2024$15.85$15.99
+0.88%		$16.00$15.5270,283 shs$151.75 million
04/11/2024$15.28$15.85
+3.73%		$16.09$15.0068,013 shs$150.42 million
04/10/2024$15.91$15.28
-3.96%		$15.88$15.0083,402 shs$145.01 million
04/09/2024$15.00$15.91
+6.07%		$16.20$14.8870,822 shs$151.02 million
04/08/2024$15.11$15.00
-0.73%		$15.32$14.5554,141 shs$142.35 million
04/05/2024$15.31$15.11
-1.31%		$15.55$14.9137,692 shs$143.39 million
04/04/2024$14.96$15.31
+2.34%		$15.62$15.1142,093 shs$145.29 million
04/03/2024$14.00$14.96
+6.86%		$15.21$14.0043,997 shs$141.97 million
04/02/2024$14.17$14.00
-1.20%		$14.15$13.57153,568 shs$132.86 million
04/01/2024$14.25$14.17
-0.56%		$14.77$14.00115,321 shs$134.47 million
03/29/2024$14.25$14.25$15.35$14.21175,262 shs$135.26 million
03/28/2024$15.10$14.25
-5.63%		$15.35$14.21175,162 shs$135.23 million
03/27/2024$15.56$15.10
-2.96%		$15.74$15.0658,765 shs$143.30 million
03/26/2024$15.83$15.56
-1.71%		$16.05$15.07220,636 shs$147.66 million
03/25/2024$15.97$15.83
-0.88%		$16.31$15.7289,284 shs$150.23 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$15.95$15.97
+0.13%		$16.89$15.41242,746 shs$147.08 million
03/21/2024$15.62$15.95
+2.11%		$16.40$15.29115,964 shs$146.90 million
03/20/2024$15.73$15.62
-0.70%		$15.97$14.9275,938 shs$143.86 million
03/19/2024$15.73$15.73$15.81$15.7035,960 shs$144.87 million
03/18/2024$16.00$15.73
-1.69%		$16.12$15.6333,184 shs$144.87 million
03/15/2024$15.10$16.00
+5.96%		$16.02$14.9930,862 shs$147.30 million
03/14/2024$15.21$15.10
-0.72%		$16.00$14.9436,651 shs$139.07 million
03/13/2024$15.92$15.21
-4.46%		$15.89$15.0344,566 shs$140.08 million
03/12/2024$16.27$15.92
-2.15%		$16.25$15.15121,368 shs$146.62 million
03/11/2024$17.11$16.27
-4.91%		$17.20$16.1368,067 shs$149.85 million
03/08/2024$16.92$17.11
+1.12%		$17.25$16.2491,683 shs$157.58 million
03/07/2024$16.58$16.92
+2.05%		$17.25$16.58146,830 shs$155.83 million
03/06/2024$15.42$16.58
+7.52%		$16.58$15.29259,831 shs$152.70 million
03/05/2024$14.40$15.42
+7.08%		$15.50$14.42133,218 shs$142.02 million
03/04/2024$14.20$14.40
+1.41%		$14.50$13.29189,777 shs$132.62 million
03/01/2024$14.46$14.20
-1.80%		$14.54$14.058,287 shs$130.73 million
02/29/2024$14.37$14.46
+0.63%		$14.55$14.389,376 shs$133.18 million
02/28/2024$14.68$14.37
-2.11%		$14.74$14.3320,151 shs$132.35 million
02/27/2024$14.00$14.68
+4.86%		$14.74$14.2432,761 shs$135.20 million
02/26/2024$13.40$14.00
+4.48%		$14.49$13.30115,351 shs$128.94 million
02/23/2024$13.26$13.40
+1.06%		$13.45$13.3216,821 shs$123.41 million
02/22/2024$13.25$13.26
+0.08%		$13.36$13.0836,780 shs$122.13 million
02/21/2024$13.12$13.25
+0.99%		$13.25$12.9528,710 shs$122.03 million
02/20/2024$13.07$13.12
+0.38%		$13.12$12.9517,343 shs$120.84 million
02/19/2024$13.07$13.07$13.12$12.956,200 shs$120.38 million

Related Companies:
This page (NASDAQ:MDWD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits