Free Trial

Cronos Group (CRON) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CRON Stock Alerts
$2.68
+0.02 (+0.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cronos Group Stock Price Performance

5 Day
Performance
-8.84%
1 Month
Performance
0.00%
3 Month
Performance
+30.73%
6 Month
Performance
+44.09%
Year-To-Date
Performance
+28.23%
1 Year
Performance
+33.33%
Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
55x Gains Instead of 9x Gains
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

CRON Stock Chart for Sunday, May, 5, 2024

CRON Chart by TradingView

Cronos Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.66$2.68
+0.75%		$2.77$2.642.53 million shs$1.02 billion
05/02/2024$2.71$2.66
-1.85%		$2.89$2.634.15 million shs$1.02 billion
05/01/2024$2.94$2.71
-7.82%		$2.91$2.666.74 million shs$1.04 billion
04/30/2024$2.55$2.94
+15.29%		$2.98$2.4910.77 million shs$1.12 billion
04/29/2024$2.59$2.55
-1.54%		$2.67$2.512.57 million shs$974.13 million
04/26/2024$2.50$2.59
+3.60%		$2.65$2.512.35 million shs$989.41 million
04/25/2024$2.48$2.50
+0.81%		$2.53$2.421.41 million shs$955.03 million
04/24/2024$2.47$2.48
+0.40%		$2.55$2.432.52 million shs$947.39 million
04/23/2024$2.36$2.47
+4.66%		$2.50$2.332.33 million shs$943.57 million
04/22/2024$2.37$2.36
-0.42%		$2.38$2.175.98 million shs$901.54 million
04/19/2024$2.41$2.37
-1.66%		$2.45$2.343.87 million shs$905.36 million
04/18/2024$2.42$2.41
-0.41%		$2.46$2.383.94 million shs$920.64 million
04/17/2024$2.44$2.42
-0.82%		$2.50$2.343.07 million shs$924.46 million
04/16/2024$2.44$2.44$2.50$2.352.25 million shs$932.10 million
04/15/2024$2.51$2.44
-2.79%		$2.58$2.393.86 million shs$932.10 million
04/12/2024$2.54$2.51
-1.18%		$2.63$2.492.66 million shs$957.06 million
04/11/2024$2.61$2.54
-2.68%		$2.65$2.482.56 million shs$968.50 million
04/10/2024$2.67$2.61
-2.25%		$2.74$2.582.71 million shs$995.19 million
04/09/2024$2.70$2.67
-1.11%		$2.69$2.524.92 million shs$1.02 billion
04/08/2024$2.68$2.70
+0.75%		$2.87$2.673.59 million shs$1.03 billion
04/05/2024$2.75$2.68
-2.55%		$2.81$2.593.69 million shs$1.02 billion
04/04/2024$2.88$2.75
-4.51%		$2.98$2.739.95 million shs$1.05 billion
04/03/2024$2.65$2.88
+8.68%		$2.90$2.616.95 million shs$1.10 billion
04/02/2024$2.64$2.65
+0.38%		$2.71$2.603.55 million shs$1.01 billion
04/01/2024$2.61$2.64
+1.15%		$2.68$2.573.23 million shs$1.01 billion
03/29/2024$2.61$2.61$2.77$2.614.98 million shs$995.19 million
03/28/2024$2.70$2.61
-3.33%		$2.77$2.614.98 million shs$995.19 million
03/27/2024$2.64$2.70
+2.27%		$2.72$2.546.04 million shs$1.03 billion
03/26/2024$2.49$2.64
+6.02%		$2.73$2.456.34 million shs$1.01 billion
03/25/2024$2.61$2.49
-4.60%		$2.68$2.466.33 million shs$949.44 million
03/22/2024$2.39$2.61
+9.21%		$2.64$2.397.95 million shs$995.19 million
03/21/2024$2.36$2.39
+1.27%		$2.44$2.323.17 million shs$911.31 million
03/20/2024$2.29$2.36
+3.06%		$2.40$2.283.28 million shs$899.87 million
03/19/2024$2.23$2.29
+2.69%		$2.31$2.122.34 million shs$873.18 million
03/18/2024$2.10$2.23
+6.19%		$2.24$2.083.77 million shs$850.30 million
03/15/2024$1.98$2.10
+6.06%		$2.10$1.993.03 million shs$800.73 million
03/14/2024$2.02$1.98
-1.98%		$2.03$1.971.37 million shs$754.97 million
03/13/2024$1.97$2.02
+2.54%		$2.03$1.961.36 million shs$770.23 million
03/12/2024$1.98$1.97
-0.51%		$2.03$1.951.59 million shs$751.16 million
03/11/2024$1.99$1.98
-0.50%		$2.02$1.961.47 million shs$754.97 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$1.97$1.99
+1.02%		$2.07$1.971.73 million shs$758.79 million
03/07/2024$1.96$1.97
+0.51%		$1.99$1.911.27 million shs$751.16 million
03/06/2024$1.97$1.96
-0.51%		$2.00$1.931.60 million shs$747.35 million
03/05/2024$1.93$1.97
+2.07%		$1.97$1.892.27 million shs$751.16 million
03/04/2024$2.02$1.93
-4.46%		$2.03$1.932.54 million shs$735.91 million
03/01/2024$2.08$2.02
-2.88%		$2.10$2.011.63 million shs$770.23 million
02/29/2024$2.26$2.08
-7.96%		$2.20$1.974.64 million shs$793.10 million
02/28/2024$2.30$2.26
-1.74%		$2.32$2.251.67 million shs$861.74 million
02/27/2024$2.24$2.30
+2.68%		$2.31$2.242.09 million shs$876.99 million
02/26/2024$2.23$2.24
+0.45%		$2.30$2.211.59 million shs$854.11 million
02/23/2024$2.22$2.23
+0.45%		$2.26$2.171.27 million shs$850.30 million
02/22/2024$2.19$2.22
+1.37%		$2.26$2.16996,523 shs$846.48 million
02/21/2024$2.21$2.19
-0.90%		$2.22$2.151.94 million shs$835.05 million
02/20/2024$2.27$2.21
-2.64%		$2.26$2.182.07 million shs$842.67 million
02/19/2024$2.27$2.27$2.29$2.172.85 million shs$865.55 million
02/16/2024$2.20$2.27
+3.18%		$2.29$2.172.85 million shs$865.55 million
02/15/2024$2.11$2.20
+4.27%		$2.23$2.122.31 million shs$838.86 million
02/14/2024$2.11$2.11$2.16$2.062.47 million shs$804.54 million
02/13/2024$2.17$2.11
-2.76%		$2.15$2.083.10 million shs$804.54 million
02/12/2024$2.21$2.17
-1.81%		$2.26$2.161.51 million shs$827.42 million
02/09/2024$2.16$2.21
+2.31%		$2.26$2.172.23 million shs$842.67 million
02/08/2024$2.14$2.16
+0.93%		$2.20$2.102.29 million shs$823.61 million
02/07/2024$2.16$2.14
-0.93%		$2.25$2.132.53 million shs$815.98 million
02/06/2024$2.05$2.16
+5.37%		$2.18$2.032.88 million shs$823.61 million
02/05/2024$2.09$2.05
-1.91%		$2.06$2.001.46 million shs$781.67 million

Related Companies:
This page (NASDAQ:CRON) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry