Automatic Data Processing (ADP) Options Chain & Prices

$252.33

+2.27 (+0.91%)

(As of 05/17/2024 ET)

ADP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$205.00	$0.051	Put	4	1	3	0 (+0)	62.46% (+1.63%)	-0.007298	3
5/24/2024	$210.00	$0.057	Put	1	-	1	0 (+0)	56.73% (+1.63%)	-0.008783	1
5/24/2024	$215.00	$0.065	Put	2	1	1	5 (+0)	51.10% (+1.64%)	-0.010818	2
5/24/2024	$225.00	$0.089	Put	1	-	1	11 (+0)	40.06% (+1.70%)	-0.017964	1
5/24/2024	$235.00	$0.145	Put	5	-	-	23 (+0)	29.06% (+1.73%)	-0.036371	5
5/24/2024	$240.00	$0.205	Put	5	-	-	24 (+0)	23.56% (+1.78%)	-0.058737	5
Get the Latest News and Ratings for ADP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Automatic Data Processing and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$242.50	$10.269	Call	8	-	-	14 (+0)	20.75% (+1.72%)	0.921749	1
5/24/2024	$245.00	$0.339	Put	30	4	24	54 (+1)	17.96% (+1.62%)	-0.112331	7
5/24/2024	$247.50	$0.487	Put	14	-	7	13 (+7)	15.24% (+1.26%)	-0.17175	6
5/24/2024	$247.50	$5.501	Call	14	6	6	8 (+0)	15.24% (+1.26%)	0.830712	4
5/24/2024	$250.00	$0.811	Put	42	16	22	13 (+2)	12.84% (+0.03%)	-0.289917	7
5/24/2024	$250.00	$3.321	Call	100	41	34	55 (+24)	12.84% (+0.03%)	0.715762	18
5/24/2024	$252.50	$1.667	Put	39	29	10	0 (+0)	11.79% (-2.00%)	-0.508635	12
5/24/2024	$252.50	$1.658	Call	56	44	2	17 (+3)	11.79% (-2.00%)	0.505893	18
5/24/2024	$255.00	$0.851	Call	89	42	14	131 (+1)	13.39% (-2.57%)	0.299244	38
5/24/2024	$257.50	$0.524	Call	7	6	-	2 (+0)	15.30% (-3.09%)	0.183444	3
5/24/2024	$262.50	$0.268	Call	13	-	13	0 (+0)	20.10% (-3.01%)	0.085807	4
5/24/2024	$265.00	$0.207	Call	3	1	1	28 (+0)	22.39% (-2.95%)	0.063219	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ADP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.