Free Trial

Aditxt (ADTX) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free ADTX Stock Alerts
$1.92
-0.03 (-1.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Aditxt Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-22.27%
3 Month
Performance
-43.70%
6 Month
Performance
-43.53%
Year-To-Date
Performance
-71.04%
1 Year
Performance
-91.86%
Receive ADTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

ADTX Stock Chart for Sunday, June, 2, 2024

ADTX Chart by TradingView

Aditxt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.95$1.92
-1.54%		$2.00$1.9219,876 shs$461,000.00
05/30/2024$1.99$1.95
-2.01%		$2.00$1.9512,236 shs$468,000.00
05/29/2024$2.00$1.99
-0.50%		$2.02$1.9615,821 shs$476,000.00
05/28/2024$2.03$2.00
-1.48%		$2.06$1.9723,797 shs$480,000.00
05/27/2024$2.03$2.03$2.06$2.0212,200 shs$487,000.00
05/24/2024$2.07$2.03
-1.93%		$2.06$2.0211,164 shs$487,000.00
05/23/2024$2.11$2.07
-1.90%		$2.10$2.0015,659 shs$497,000.00
05/22/2024$2.08$2.11
+1.44%		$2.19$2.0822,870 shs$506,000.00
05/21/2024$2.09$2.08
-0.48%		$2.22$2.0543,783 shs$499,000.00
05/20/2024$2.01$2.09
+3.98%		$2.12$2.0119,271 shs$502,000.00
05/17/2024$2.03$2.01
-0.99%		$2.05$2.0018,690 shs$482,000.00
05/16/2024$2.07$2.03
-1.93%		$2.14$1.9548,554 shs$487,000.00
05/15/2024$2.20$2.07
-5.91%		$2.23$1.9824,463 shs$497,000.00
05/14/2024$2.10$2.20
+4.76%		$2.25$2.1054,247 shs$526,000.00
05/13/2024$2.07$2.10
+1.45%		$2.13$2.0521,587 shs$504,000.00
05/10/2024$2.07$2.07$2.24$2.0432,673 shs$495,000.00
05/09/2024$2.08$2.07
-0.48%		$2.09$2.0016,427 shs$495,000.00
05/08/2024$2.04$2.08
+1.96%		$2.12$2.0213,482 shs$499,000.00
05/07/2024$2.16$2.04
-5.56%		$2.21$1.9552,024 shs$490,000.00
05/06/2024$2.30$2.16
-6.09%		$2.37$2.1649,101 shs$518,000.00
05/03/2024$2.47$2.30
-6.88%		$2.40$2.2844,196 shs$552,000.00
05/02/2024$2.41$2.47
+2.49%		$2.47$2.3515,583 shs$593,000.00
05/01/2024$2.41$2.41$2.48$2.3023,404 shs$578,000.00
04/30/2024$2.47$2.41
-2.43%		$2.54$2.378,423 shs$578,000.00
04/29/2024$2.39$2.47
+3.35%		$2.55$2.3834,554 shs$590,000.00
04/26/2024$2.53$2.39
-5.53%		$2.65$2.3865,577 shs$574,000.00
04/25/2024$2.37$2.53
+6.75%		$2.69$2.27180,864 shs$607,000.00
04/24/2024$2.27$2.37
+4.41%		$2.41$2.2728,050 shs$569,000.00
04/23/2024$2.22$2.27
+2.25%		$2.33$2.1926,518 shs$545,000.00
04/22/2024$2.35$2.22
-5.53%		$2.40$2.1462,239 shs$533,000.00
04/19/2024$2.41$2.35
-2.49%		$2.48$2.3014,682 shs$564,000.00
04/18/2024$2.35$2.41
+2.55%		$2.55$2.2855,414 shs$578,000.00
04/17/2024$2.43$2.35
-3.29%		$2.42$2.3338,105 shs$564,000.00
04/16/2024$2.67$2.43
-8.99%		$2.59$2.3142,079 shs$583,000.00
04/15/2024$3.01$2.67
-11.30%		$3.08$2.6081,807 shs$638,000.00
04/12/2024$3.15$3.01
-4.44%		$3.21$3.0182,231 shs$722,000.00
04/11/2024$3.12$3.15
+0.96%		$3.25$3.1140,970 shs$753,000.00
04/10/2024$3.30$3.12
-5.45%		$3.23$3.0690,104 shs$749,000.00
04/09/2024$3.11$3.30
+6.11%		$3.42$3.06227,863 shs$792,000.00
04/08/2024$3.11$3.11$3.15$3.00158,274 shs$746,000.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$3.24$3.11
-4.01%		$3.42$3.06224,344 shs$746,000.00
04/04/2024$3.09$3.24
+4.85%		$3.50$2.99440,408 shs$778,000.00
04/03/2024$3.37$3.09
-8.31%		$3.20$3.02885,563 shs$742,000.00
04/02/2024$3.18$3.37
+5.97%		$5.45$3.3015.93 million shs$809,000.00
04/01/2024$3.40$3.18
-6.47%		$3.64$3.18256,277 shs$760,000.00
03/29/2024$3.40$3.40$3.49$3.05367,464 shs$816,000.00
03/28/2024$3.04$3.40
+11.84%		$3.49$3.05287,875 shs$816,000.00
03/27/2024$3.10$3.04
-1.94%		$3.19$2.9556,716 shs$730,000.00
03/26/2024$3.17$3.10
-2.21%		$3.18$3.1010,854 shs$741,000.00
03/25/2024$3.14$3.17
+0.96%		$3.20$3.109,134 shs$761,000.00
03/22/2024$3.09$3.14
+1.62%		$3.24$3.0819,072 shs$754,000.00
03/21/2024$3.21$3.09
-3.74%		$3.23$3.0916,108 shs$739,000.00
03/20/2024$3.05$3.21
+5.25%		$3.24$3.0643,436 shs$770,000.00
03/19/2024$3.12$3.05
-2.24%		$3.30$3.0562,983 shs$732,000.00
03/18/2024$3.37$3.12
-7.42%		$3.37$3.0461,397 shs$749,000.00
03/15/2024$3.73$3.37
-9.65%		$3.69$3.3778,562 shs$809,000.00
03/14/2024$3.77$3.73
-1.06%		$3.77$3.5440,270 shs$895,000.00
03/13/2024$3.70$3.77
+1.89%		$3.80$3.4870,032 shs$905,000.00
03/12/2024$3.73$3.70
-0.80%		$3.82$3.6947,348 shs$888,000.00
03/11/2024$3.72$3.73
+0.27%		$3.84$3.6153,437 shs$895,000.00
03/08/2024$3.95$3.72
-5.82%		$4.08$3.63147,285 shs$893,000.00
03/07/2024$3.48$3.95
+13.51%		$4.10$3.381.13 million shs$944,000.00
03/06/2024$3.42$3.48
+1.75%		$3.49$3.4037,232 shs$835,000.00
03/05/2024$3.49$3.42
-2.01%		$3.49$3.3924,496 shs$821,000.00
03/04/2024$3.41$3.49
+2.35%		$3.49$3.3917,893 shs$838,000.00
03/01/2024$3.49$3.41
-2.29%		$3.49$3.3929,007 shs$818,000.00

Related Companies:
This page (NASDAQ:ADTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade