Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Avalon GloboCare (ALBT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ALBT Stock Alerts
$0.28
-0.02 (-5.30%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Avalon GloboCare Stock Price Performance

5 Day
Performance
+5.61%
1 Month
Performance
-8.81%
3 Month
Performance
-28.58%
6 Month
Performance
-48.88%
Year-To-Date
Performance
-42.32%
1 Year
Performance
-83.99%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ALBT Stock Chart for Monday, May, 20, 2024

ALBT Chart by TradingView

Avalon GloboCare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.29$0.28
-3.30%		$0.31$0.2826,283 shs$3.09 million
05/16/2024$0.26$0.29
+9.21%		$0.30$0.2514,621 shs$3.20 million
05/15/2024$0.27$0.26
-2.30%		$0.31$0.2445,788 shs$2.93 million
05/14/2024$0.31$0.27
-11.62%		$0.31$0.27102,482 shs$3.00 million
05/13/2024$0.34$0.31
-10.15%		$0.31$0.2865,134 shs$3.39 million
05/10/2024$0.28$0.34
+22.43%		$0.34$0.24394,261 shs$3.78 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$0.28$0.28
-0.89%		$0.29$0.286,363 shs$3.08 million
05/08/2024$0.27$0.28
+4.16%		$0.30$0.2714,461 shs$3.11 million
05/07/2024$0.26$0.27
+2.36%		$0.30$0.2576,816 shs$2.92 million
05/06/2024$0.25$0.26
+6.57%		$0.31$0.2448,108 shs$2.92 million
05/03/2024$0.26$0.25
-3.75%		$0.27$0.2430,953 shs$2.74 million
05/02/2024$0.27$0.26
-3.68%		$0.28$0.268,755 shs$2.95 million
05/01/2024$0.27$0.27
-2.96%		$0.28$0.2612,938 shs$2.95 million
04/30/2024$0.28$0.27
-0.33%		$0.29$0.277,263 shs$3.04 million
04/29/2024$0.27$0.28
+0.81%		$0.29$0.283,828 shs$3.05 million
04/26/2024$0.28$0.27
-0.98%		$0.29$0.263,092 shs$3.03 million
04/25/2024$0.27$0.28
+2.04%		$0.29$0.266,179 shs$3.06 million
04/24/2024$0.26$0.27
+3.37%		$0.29$0.2519,122 shs$3.00 million
04/23/2024$0.29$0.26
-11.43%		$0.32$0.2620,845 shs$2.90 million
04/22/2024$0.31$0.29
-3.47%		$0.32$0.2838,952 shs$3.27 million
04/19/2024$0.31$0.30
-3.46%		$0.33$0.3021,530 shs$3.34 million
04/18/2024$0.32$0.31
-2.44%		$0.33$0.319,522 shs$3.46 million
04/17/2024$0.31$0.32
+2.04%		$0.36$0.27179,269 shs$3.52 million
04/16/2024$0.32$0.31
-1.82%		$0.32$0.2913,055 shs$3.45 million
04/15/2024$0.32$0.32
-0.31%		$0.33$0.3040,812 shs$3.51 million
04/12/2024$0.30$0.33
+10.60%		$0.39$0.30240,946 shs$3.67 million
04/11/2024$0.32$0.30
-5.65%		$0.33$0.3091,727 shs$3.32 million
04/10/2024$0.37$0.32
-12.80%		$0.33$0.30182,247 shs$3.52 million
04/09/2024$0.32$0.37
+13.30%		$0.37$0.311.02 million shs$4.04 million
04/08/2024$0.30$0.32
+6.54%		$0.34$0.3019,458 shs$3.56 million
04/05/2024$0.31$0.30
-0.56%		$0.32$0.306,413 shs$3.35 million
04/04/2024$0.31$0.31
-1.35%		$0.32$0.3019,183 shs$3.36 million
04/03/2024$0.33$0.31
-5.78%		$0.33$0.3123,959 shs$3.41 million
04/02/2024$0.31$0.33
+5.99%		$0.35$0.3139,660 shs$3.62 million
04/01/2024$0.32$0.31
-3.00%		$0.35$0.3147,815 shs$3.41 million
03/29/2024$0.32$0.32$0.36$0.31492,522 shs$3.52 million
03/28/2024$0.30$0.32
+5.79%		$0.36$0.31491,864 shs$3.52 million
03/27/2024$0.30$0.30
+0.93%		$0.31$0.305,313 shs$3.33 million
03/26/2024$0.31$0.30
-1.80%		$0.32$0.308,451 shs$3.30 million
03/25/2024$0.32$0.31
-3.11%		$0.32$0.2840,680 shs$3.36 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.31$0.32
+1.61%		$0.32$0.2544,973 shs$3.47 million
03/21/2024$0.32$0.31
-1.59%		$0.32$0.3043,371 shs$3.41 million
03/20/2024$0.32$0.32
-1.84%		$0.32$0.3135,584 shs$3.47 million
03/19/2024$0.33$0.32
-2.76%		$0.35$0.326,613 shs$3.53 million
03/18/2024$0.34$0.33
-2.94%		$0.35$0.3315,397 shs$3.63 million
03/15/2024$0.38$0.34
-10.83%		$0.38$0.31177,063 shs$3.74 million
03/14/2024$0.38$0.38
+1.14%		$0.39$0.3730,022 shs$4.19 million
03/13/2024$0.38$0.38
+0.43%		$0.39$0.3747,737 shs$4.15 million
03/12/2024$0.40$0.38
-5.91%		$0.40$0.3716,892 shs$4.13 million
03/11/2024$0.39$0.40
+3.64%		$0.40$0.3765,081 shs$4.39 million
03/08/2024$0.40$0.39
-3.75%		$0.41$0.3837,993 shs$4.24 million
03/07/2024$0.40$0.40
+0.83%		$0.40$0.3820,285 shs$4.40 million
03/06/2024$0.38$0.40
+3.17%		$0.40$0.3823,080 shs$4.36 million
03/05/2024$0.39$0.38
-2.41%		$0.40$0.3748,250 shs$4.23 million
03/04/2024$0.42$0.39
-6.08%		$0.42$0.3849,703 shs$4.33 million
03/01/2024$0.40$0.42
+5.14%		$0.44$0.36234,851 shs$4.61 million
02/29/2024$0.42$0.40
-3.97%		$0.42$0.36410,255 shs$4.39 million
02/28/2024$0.36$0.42
+15.10%		$0.45$0.384.39 million shs$4.57 million
02/27/2024$0.39$0.36
-8.14%		$0.42$0.361.91 million shs$3.97 million
02/26/2024$0.39$0.39
-0.23%		$0.42$0.382,410 shs$4.32 million
02/23/2024$0.38$0.39
+5.04%		$0.40$0.379,360 shs$4.33 million
02/22/2024$0.39$0.38
-3.85%		$0.40$0.3822,117 shs$4.13 million
02/21/2024$0.39$0.39
-0.03%		$0.40$0.396,061 shs$4.29 million
02/20/2024$0.38$0.39
+1.93%		$0.39$0.396,980 shs$4.29 million
02/19/2024$0.38$0.38$0.40$0.3811,200 shs$4.21 million

Related Companies:
This page (NASDAQ:ALBT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club