Free Trial

Kiromic BioPharma (KRBP) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free KRBP Stock Alerts
$3.11
+0.03 (+0.97%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Kiromic BioPharma Stock Price Performance

5 Day
Performance
+16.48%
1 Month
Performance
+19.62%
3 Month
Performance
+5.75%
6 Month
Performance
+1,312.99%
Year-To-Date
Performance
+257.47%
1 Year
Performance
-29.02%
Receive KRBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiromic BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

KRBP Stock Chart for Sunday, May, 19, 2024

KRBP Chart by TradingView

Kiromic BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.08$3.11
+0.97%		$3.11$3.0211,719 shs$4.01 million
05/16/2024$2.76$3.08
+11.59%		$3.08$2.902,722 shs$3.97 million
05/15/2024$2.67$2.76
+3.37%		$3.04$2.75725 shs$3.56 million
05/14/2024$2.62$2.67
+1.91%		$2.71$2.442,417 shs$3.44 million
05/13/2024$2.40$2.62
+9.17%		$2.62$2.55908 shs$3.38 million
05/10/2024$2.41$2.40
-0.41%		$2.40$2.40153 shs$3.10 million
05/09/2024$2.55$2.41
-5.49%		$2.55$2.392,879 shs$3.11 million
05/08/2024$2.61$2.55
-2.30%		$2.59$2.55765 shs$3.29 million
05/07/2024$2.59$2.61
+0.77%		$2.75$2.61231 shs$3.37 million
05/06/2024$2.44$2.59
+6.15%		$2.59$2.59577 shs$3.34 million
05/03/2024$2.46$2.44
-0.81%		$2.44$2.44412 shs$3.15 million
05/02/2024$2.50$2.46
-1.60%		$2.50$2.46831 shs$3.17 million
05/01/2024$2.64$2.50
-5.12%		$2.63$2.501,521 shs$3.22 million
04/30/2024$2.31$2.64
+14.07%		$3.00$2.312,606 shs$3.40 million
04/29/2024$3.08$2.31
-25.00%		$2.31$2.311,147 shs$2.98 million
04/26/2024$2.71$3.08
+13.65%		$3.08$2.381,450 shs$3.97 million
04/25/2024$2.71$2.71$2.95$2.641,584 shs$3.50 million
04/24/2024$2.64$2.71
+2.65%		$2.95$2.641,584 shs$3.50 million
04/23/2024$2.60$2.64
+1.54%		$2.64$2.47355 shs$3.41 million
04/22/2024$2.60$2.60$2.60$2.602,676 shs$3.35 million
04/19/2024$2.50$2.60
+4.00%		$2.60$2.55716 shs$3.35 million
04/18/2024$2.30$2.50
+8.70%		$2.50$2.50834 shs$3.23 million
04/17/2024$2.91$2.30
-20.96%		$3.13$2.2515,369 shs$2.96 million
04/16/2024$2.81$2.91
+3.56%		$2.91$2.91149 shs$3.75 million
04/15/2024$2.94$2.81
-4.39%		$2.90$2.81458 shs$3.63 million
04/12/2024$2.75$2.94
+6.87%		$2.96$2.94316 shs$3.79 million
04/11/2024$2.27$2.75
+21.15%		$2.75$2.7584 shs$3.55 million
04/10/2024$2.27$2.27$2.27$2.27475 shs$2.93 million
04/09/2024$2.35$2.27
-3.40%		$2.57$2.27475 shs$2.93 million
04/08/2024$2.35$2.35$3.05$1.71958 shs$3.03 million
04/05/2024$2.90$2.35
-18.97%		$2.63$2.35958 shs$3.03 million
04/04/2024$2.85$2.90
+1.75%		$3.00$2.786,933 shs$3.74 million
04/03/2024$3.00$2.85
-5.00%		$3.00$1.957,397 shs$3.68 million
04/02/2024$3.00$3.00$3.00$2.858,380 shs$3.87 million
04/01/2024$2.85$3.00
+5.26%		$3.13$2.858,380 shs$3.87 million
03/29/2024$2.85$2.85$3.04$2.855,627 shs$3.68 million
03/28/2024$2.77$2.85
+2.89%		$3.04$2.855,627 shs$3.68 million
03/27/2024$3.07$2.77
-9.74%		$3.09$2.771,537 shs$3.57 million
03/26/2024$2.90$3.07
+6.01%		$3.07$2.883,657 shs$3.96 million
03/25/2024$3.01$2.90
-3.82%		$3.00$2.9012,031 shs$3.74 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$2.80$3.01
+7.35%		$3.20$2.855,358 shs$3.88 million
03/21/2024$2.75$2.80
+1.96%		$2.80$2.75606 shs$3.62 million
03/20/2024$2.83$2.75
-2.83%		$3.21$2.751,675 shs$3.55 million
03/19/2024$2.34$2.83
+20.94%		$3.65$2.7710,610 shs$3.65 million
03/18/2024$1.49$2.34
+57.58%		$2.95$1.5911,386 shs$3.02 million
03/15/2024$2.05$1.49
-27.47%		$1.80$1.361,240 shs$1.92 million
03/14/2024$1.55$2.05
+32.10%		$2.05$1.2511,694 shs$2.64 million
03/13/2024$2.10$1.55
-26.19%		$1.89$1.551,612 shs$2.00 million
03/12/2024$1.99$2.10
+5.53%		$2.10$2.102,028 shs$2.71 million
03/11/2024$2.00$1.99
-0.50%		$2.25$1.7012,755 shs$2.57 million
03/08/2024$2.35$2.00
-14.89%		$2.20$2.002,216 shs$2.58 million
03/07/2024$2.62$2.35
-10.31%		$2.75$2.354,658 shs$3.03 million
03/06/2024$2.98$2.62
-12.08%		$2.98$2.354,208 shs$3.38 million
03/05/2024$2.67$2.98
+11.61%		$2.98$2.98183 shs$3.84 million
03/04/2024$2.36$2.67
+13.14%		$3.00$2.653,083 shs$3.44 million
03/01/2024$2.61$2.36
-9.40%		$2.50$2.351,472 shs$3.04 million
02/29/2024$2.89$2.61
-9.78%		$2.88$2.256,252 shs$3.36 million
02/28/2024$3.00$2.89
-3.75%		$3.05$2.852,182 shs$3.73 million
02/27/2024$3.11$3.00
-3.54%		$3.34$3.004,097 shs$3.87 million
02/26/2024$3.46$3.11
-10.12%		$3.47$3.053,873 shs$4.01 million
02/23/2024$3.35$3.46
+3.28%		$3.60$3.303,778 shs$4.46 million
02/22/2024$3.39$3.35
-1.18%		$3.78$3.3117,881 shs$4.32 million
02/21/2024$3.02$3.39
+12.25%		$3.39$3.186,358 shs$4.37 million
02/20/2024$2.94$3.02
+2.69%		$3.66$2.9010,551 shs$3.90 million
02/19/2024$2.94$2.94$3.78$2.9124,700 shs$3.79 million

Related Companies:
This page (NASDAQ:KRBP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research